Holen Sie sich die Stockscreener-App
8.66
3.56%
-0.32
Handel nachbörslich:
8.70
0.04
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PERI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perion Network Ltd-Aktien (PERI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.94 | $8.54 | $0.40 | 742,874.0 | -3.56% |
| 2026-05-22 | $9.05 | $8.83 | $0.22 | 700,379.0 | +1.58% |
| 2026-05-21 | $9.03 | $8.72 | $0.3065 | 756,800.0 | -1.89% |
| 2026-05-20 | $9.26 | $8.63 | $0.6272 | 1,615,539.0 | -15.56% |
| 2026-05-19 | $11.22 | $10.53 | $0.69 | 541,355.0 | -2.02% |
| 2026-05-18 | $10.92 | $10.32 | $0.60 | 280,655.0 | +5.93% |
| 2026-05-15 | $10.47 | $10.21 | $0.255 | 256,660.0 | -1.15% |
| 2026-05-14 | $10.50 | $10.32 | $0.18 | 253,457.0 | -0.48% |
| 2026-05-13 | $10.52 | $10.22 | $0.30 | 208,558.0 | +1.36% |
| 2026-05-12 | $10.71 | $10.31 | $0.40 | 170,446.0 | -4.09% |
| 2026-05-11 | $11.27 | $10.59 | $0.685 | 639,993.0 | -2.80% |
| 2026-05-08 | $11.07 | $10.57 | $0.50 | 313,589.0 | +2.60% |
| 2026-05-07 | $10.83 | $10.67 | $0.16 | 153,960.0 | +1.22% |
| 2026-05-06 | $10.81 | $10.58 | $0.23 | 331,754.0 | -1.48% |
| 2026-05-05 | $10.84 | $10.59 | $0.25 | 154,523.0 | +1.12% |
| 2026-05-04 | $11.05 | $10.66 | $0.39 | 265,666.0 | -1.75% |
| 2026-05-01 | $10.90 | $10.44 | $0.46 | 278,207.0 | +4.31% |
| 2026-04-30 | $10.46 | $10.13 | $0.32 | 238,356.0 | +1.56% |
| 2026-04-29 | $10.34 | $10.16 | $0.1797 | 143,018.0 | -1.06% |
| 2026-04-28 | $10.45 | $10.22 | $0.23 | 172,093.0 | -0.57% |
Perion Network Ltd-Aktien (PERI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perion Network Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perion Network Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perion Network Ltd-Aktien (PERI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.27 | $8.54 | $2.73 | 8,407,289.0 | -16.97% |
| 2026-04 | $11.00 | $9.38 | $1.62 | 4,420,930.0 | +4.40% |
| 2026-03 | $10.54 | $8.41 | $2.13 | 11,075,294.0 | +16.84% |
| 2026-02 | $9.46 | $8.06 | $1.40 | 8,312,589.0 | -2.84% |
| 2026-01 | $9.79 | $8.67 | $1.12 | 4,813,924.0 | -8.14% |
Perion Network Ltd-Aktien (PERI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $9.56 | $0.755 | 4,900,201.0 | -6.07% |
| 2025-11 | $11.24 | $8.81 | $2.43 | 7,915,499.0 | +9.89% |
| 2025-10 | $10.40 | $9.15 | $1.25 | 5,666,611.0 | -3.12% |
| 2025-09 | $9.93 | $8.90 | $1.03 | 5,596,320.0 | +4.01% |
| 2025-08 | $10.88 | $8.76 | $2.12 | 8,937,881.0 | -14.70% |
| 2025-07 | $11.44 | $10.33 | $1.11 | 5,715,061.0 | +6.60% |
| 2025-06 | $10.86 | $9.28 | $1.58 | 4,586,596.0 | -4.34% |
| 2025-05 | $11.79 | $8.87 | $2.92 | 14,596,311.0 | +13.72% |
| 2025-04 | $9.67 | $7.00 | $2.67 | 10,058,030.0 | +14.62% |
| 2025-03 | $8.87 | $7.87 | $1.00 | 7,413,824.0 | +0.62% |
| 2025-02 | $10.07 | $7.96 | $2.11 | 10,671,958.0 | -9.71% |
| 2025-01 | $9.21 | $8.42 | $0.795 | 5,623,949.0 | +5.79% |
Perion Network Ltd-Aktien (PERI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.52 | $8.07 | $1.45 | 5,792,899.0 | -1.62% |
| 2024-11 | $9.75 | $8.13 | $1.62 | 7,002,048.0 | +5.77% |
| 2024-10 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| 2024-09 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| 2024-08 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| 2024-07 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| 2024-06 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| 2024-05 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):