11.20
price up icon0.00%   0.0025
 
loading

Perion Network Ltd-Aktien (PERI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.30 $11.16 $0.145 6,493.0 +0.04%
2025-07-22 $11.37 $11.16 $0.205 476,042.0 +0.09%
2025-07-21 $11.29 $11.08 $0.21 250,873.0 +1.82%
2025-07-18 $11.21 $10.94 $0.27 213,852.0 -0.27%
2025-07-17 $11.21 $11.01 $0.20 179,473.0 -0.72%
2025-07-16 $11.24 $11.00 $0.24 198,351.0 -0.72%
2025-07-15 $11.25 $10.92 $0.33 236,492.0 +1.91%
2025-07-14 $11.17 $10.80 $0.37 322,733.0 -0.45%
2025-07-11 $11.30 $10.96 $0.34 271,753.0 -1.43%
2025-07-10 $11.30 $11.10 $0.20 348,048.0 +2.01%
2025-07-09 $11.03 $10.87 $0.155 256,074.0 +1.01%
2025-07-08 $10.85 $10.67 $0.18 200,524.0 +0.37%
2025-07-07 $11.02 $10.77 $0.2499 164,394.0 -1.37%
2025-07-03 $11.12 $10.95 $0.165 87,802.0 -0.54%
2025-07-02 $11.13 $10.75 $0.38 304,741.0 +1.57%
2025-07-01 $10.90 $10.33 $0.57 516,795.0 +6.90%
2025-06-30 $10.27 $10.11 $0.155 149,365.0 +0.50%
2025-06-27 $10.34 $10.02 $0.32 132,471.0 -1.56%
2025-06-26 $10.27 $9.80 $0.47 288,087.0 +3.43%
2025-06-25 $10.02 $9.73 $0.285 193,754.0 +1.02%
2025-06-24 $10.04 $9.52 $0.52 334,887.0 +4.14%

Perion Network Ltd-Aktien (PERI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perion Network Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perion Network Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perion Network Ltd-Aktien (PERI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.37 $10.33 $1.04 4,034,440.0 +10.39%
2025-06 $10.86 $9.28 $1.58 4,586,596.0 -4.34%
2025-05 $11.79 $8.87 $2.92 14,596,311.0 +13.72%
2025-04 $9.67 $7.00 $2.67 10,058,030.0 +14.62%
2025-03 $8.87 $7.87 $1.00 7,413,824.0 +0.62%
2025-02 $10.07 $7.96 $2.11 10,671,958.0 -9.71%
2025-01 $9.21 $8.42 $0.795 5,623,949.0 +5.79%

Perion Network Ltd-Aktien (PERI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.52 $8.07 $1.45 5,792,899.0 -1.62%
2024-11 $9.75 $8.13 $1.62 7,002,048.0 +5.77%
2024-10 $8.44 $7.65 $0.79 5,842,661.0 +3.43%
2024-09 $8.61 $7.82 $0.79 6,428,413.0 -7.84%
2024-08 $9.08 $7.47 $1.61 8,439,902.0 -2.51%
2024-07 $9.04 $7.84 $1.19 11,436,643.0 +5.03%
2024-06 $12.73 $8.14 $4.59 25,800,057.0 -33.20%
2024-05 $13.49 $11.25 $2.24 12,471,473.0 -0.71%
2024-04 $22.65 $10.77 $11.88 37,493,425.0 -43.99%
2024-03 $23.74 $21.36 $2.38 8,729,954.0 -2.05%
2024-02 $29.98 $22.27 $7.71 17,653,302.0 -22.07%
2024-01 $31.38 $27.65 $3.73 6,178,553.0 -4.60%

Perion Network Ltd-Aktien (PERI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.99 $27.17 $5.82 7,708,689.0 +9.31%
2023-11 $29.44 $26.48 $2.96 7,004,081.0 +11.18%
2023-10 $31.44 $24.16 $7.28 11,325,617.0 -17.07%
2023-09 $36.07 $29.56 $6.51 10,343,276.0 -7.71%
2023-08 $36.67 $31.54 $5.13 12,894,537.0 -9.29%
2023-07 $36.86 $30.52 $6.34 14,827,679.0 +19.30%
2023-06 $35.10 $30.20 $4.90 13,878,441.0 -0.36%
2023-05 $38.02 $29.50 $8.52 22,424,707.0 -12.13%
2023-04 $42.75 $34.45 $8.30 14,737,048.0 -11.50%
2023-03 $39.87 $32.28 $7.59 15,753,579.0 +17.31%
2023-02 $35.16 $29.83 $5.33 17,141,286.0 +0.72%
2023-01 $33.97 $24.76 $9.20 13,700,400.0 +32.41%
internet_content_information Z
$80.89
price up icon 1.07%
internet_content_information TME
$21.62
price up icon 1.24%
$147.07
price up icon 0.58%
$37.97
price down icon 0.39%
$92.99
price up icon 0.58%
$240.29
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):