Holen Sie sich die Stockscreener-App
91.73
0.43%
0.395
Handel nachbörslich:
91.69
-0.045
-0.05%
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $92.98 | $88.89 | $4.09 | 601,943.0 | +0.43% |
| 2026-03-12 | $97.12 | $91.01 | $6.11 | 654,319.0 | -7.82% |
| 2026-03-11 | $100.7 | $92.43 | $8.24 | 1,251,376.0 | +6.84% |
| 2026-03-10 | $98.42 | $92.58 | $5.85 | 574,553.0 | -6.13% |
| 2026-03-09 | $99.13 | $87.36 | $11.77 | 1,595,993.0 | +4.79% |
| 2026-03-06 | $98.30 | $93.75 | $4.55 | 802,413.0 | -5.34% |
| 2026-03-05 | $112.9 | $99.04 | $13.86 | 1,376,652.0 | -11.65% |
| 2026-03-04 | $119.3 | $111.3 | $7.97 | 770,043.0 | -3.34% |
| 2026-03-03 | $119.5 | $112.8 | $6.70 | 542,863.0 | -3.33% |
| 2026-03-02 | $124.1 | $117.1 | $7.03 | 335,755.0 | -1.63% |
| 2026-02-27 | $123.0 | $116.6 | $6.41 | 588,577.0 | -0.14% |
| 2026-02-26 | $126.6 | $119.9 | $6.79 | 336,733.0 | -2.14% |
| 2026-02-25 | $128.0 | $122.1 | $5.85 | 664,215.0 | +2.21% |
| 2026-02-24 | $123.5 | $119.3 | $4.22 | 401,051.0 | +3.21% |
| 2026-02-23 | $130.5 | $117.6 | $12.85 | 715,927.0 | -6.99% |
| 2026-02-20 | $129.3 | $122.1 | $7.15 | 481,786.0 | +3.74% |
| 2026-02-19 | $125.5 | $121.3 | $4.13 | 456,997.0 | +0.26% |
| 2026-02-18 | $128.0 | $121.3 | $6.71 | 526,668.0 | -2.49% |
| 2026-02-17 | $131.8 | $119.5 | $12.35 | 935,114.0 | +4.21% |
| 2026-02-13 | $122.1 | $108.8 | $13.31 | 1,070,041.0 | +9.63% |
| 2026-02-12 | $113.9 | $107.7 | $6.19 | 796,926.0 | +3.24% |
| 2026-02-11 | $113.4 | $106.4 | $6.98 | 1,005,232.0 | -3.11% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $124.1 | $87.36 | $36.73 | 9,107,853.0 | -25.21% |
| 2026-02 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| 2026-01 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):