Holen Sie sich die Stockscreener-App
183.46
2.48%
-4.21
Impinj Inc-Aktien (PI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $184.4 | $179.0 | $5.42 | 32,226.0 | -2.85% |
| 2025-11-03 | $202.9 | $186.0 | $16.83 | 689,254.0 | -7.17% |
| 2025-10-31 | $209.0 | $196.8 | $12.15 | 653,237.0 | -1.90% |
| 2025-10-30 | $223.1 | $189.7 | $33.37 | 1,420,011.0 | -14.81% |
| 2025-10-29 | $245.9 | $236.0 | $9.91 | 579,626.0 | +2.55% |
| 2025-10-28 | $239.7 | $233.6 | $6.17 | 338,383.0 | -0.84% |
| 2025-10-27 | $240.0 | $231.4 | $8.59 | 411,159.0 | +0.87% |
| 2025-10-24 | $247.1 | $235.3 | $11.74 | 615,725.0 | -2.21% |
| 2025-10-23 | $244.3 | $202.5 | $41.83 | 1,511,565.0 | +19.34% |
| 2025-10-22 | $209.9 | $195.6 | $14.26 | 594,572.0 | +0.68% |
| 2025-10-21 | $203.4 | $194.9 | $8.53 | 434,055.0 | -1.32% |
| 2025-10-20 | $208.0 | $196.6 | $11.40 | 406,454.0 | +0.98% |
| 2025-10-17 | $202.8 | $195.9 | $6.90 | 248,202.0 | +0.05% |
| 2025-10-16 | $202.7 | $195.2 | $7.47 | 433,225.0 | +1.20% |
| 2025-10-15 | $204.8 | $194.1 | $10.64 | 425,201.0 | +0.55% |
| 2025-10-14 | $201.2 | $188.4 | $12.83 | 333,671.0 | +0.66% |
| 2025-10-13 | $199.4 | $191.3 | $8.10 | 273,164.0 | +4.58% |
| 2025-10-10 | $207.1 | $184.7 | $22.40 | 601,073.0 | -8.60% |
| 2025-10-09 | $217.2 | $204.9 | $12.27 | 499,766.0 | -3.21% |
| 2025-10-08 | $213.0 | $192.6 | $20.38 | 977,324.0 | +10.09% |
| 2025-10-07 | $198.6 | $190.6 | $8.02 | 426,234.0 | -1.61% |
Impinj Inc-Aktien (PI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impinj Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impinj Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impinj Inc-Aktien (PI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $202.9 | $179.0 | $23.86 | 721,480.0 | -9.81% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc-Aktien (PI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc-Aktien (PI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):