14.64
price up icon0.34%   0.05
after-market Handel nachbörslich: 14.93 0.29 +1.98%
loading

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $14.73 $14.58 $0.15 54,916.0 +0.34%
2025-07-02 $14.71 $14.56 $0.1458 79,133.0 -0.34%
2025-07-01 $14.94 $14.62 $0.32 117,312.0 -0.48%
2025-06-30 $14.87 $14.65 $0.219 86,056.0 -0.47%
2025-06-27 $14.94 $14.68 $0.26 192,850.0 -0.34%
2025-06-26 $15.01 $14.68 $0.325 79,731.0 +0.34%
2025-06-25 $15.13 $14.74 $0.385 55,860.0 -2.70%
2025-06-24 $15.32 $15.07 $0.25 40,711.0 -0.46%
2025-06-23 $15.29 $15.00 $0.29 44,735.0 +1.73%
2025-06-20 $15.19 $14.93 $0.2568 67,844.0 -0.33%
2025-06-18 $15.15 $14.97 $0.18 48,845.0 +0.27%
2025-06-17 $15.04 $14.80 $0.2334 37,449.0 +0.87%
2025-06-16 $15.00 $14.74 $0.26 70,242.0 +0.47%
2025-06-13 $14.90 $14.70 $0.20 77,014.0 -0.87%
2025-06-12 $15.39 $14.93 $0.46 75,082.0 -3.80%
2025-06-11 $15.70 $15.43 $0.27 93,126.0 -0.26%
2025-06-10 $15.68 $15.42 $0.254 85,504.0 +0.78%
2025-06-09 $15.48 $15.23 $0.2537 84,345.0 +0.46%
2025-06-06 $15.47 $15.16 $0.31 56,841.0 +0.33%
2025-06-05 $15.34 $15.02 $0.315 80,250.0 +0.72%
2025-06-04 $15.52 $15.16 $0.355 65,664.0 -1.81%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.94 $14.56 $0.38 306,277.0 -0.48%
2025-06 $15.70 $14.65 $1.05 1,614,091.0 -3.98%
2025-05 $15.51 $14.65 $0.86 1,328,009.0 -0.84%
2025-04 $17.32 $14.51 $2.81 1,976,858.0 -7.60%
2025-03 $16.82 $15.71 $1.11 1,487,318.0 +0.84%
2025-02 $17.40 $15.80 $1.60 1,707,781.0 -1.66%
2025-01 $17.19 $16.06 $1.13 1,735,110.0 +0.42%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.99 $16.10 $1.89 1,998,852.0 -6.93%
2024-11 $18.57 $17.36 $1.21 1,714,894.0 +2.05%
2024-10 $18.75 $17.12 $1.62 1,925,920.0 -3.68%
2024-09 $19.42 $17.96 $1.46 2,159,889.0 -4.41%
2024-08 $19.26 $16.45 $2.81 828,765.0 +9.61%
2024-07 $17.54 $14.86 $2.68 949,623.0 +11.63%
2024-06 $15.97 $14.76 $1.21 899,891.0 -0.77%
2024-05 $16.07 $14.84 $1.23 934,220.0 +5.02%
2024-04 $15.56 $14.32 $1.24 1,195,359.0 -2.29%
2024-03 $16.13 $14.96 $1.17 1,151,738.0 -2.11%
2024-02 $16.11 $15.04 $1.06 1,033,233.0 +0.45%
2024-01 $17.13 $15.34 $1.79 1,028,069.0 -8.10%

Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.68 $16.33 $1.35 1,382,816.0 +3.55%
2023-11 $16.66 $14.85 $1.81 1,181,086.0 +6.04%
2023-10 $17.15 $14.25 $2.90 1,629,216.0 -5.87%
2023-09 $17.54 $16.03 $1.51 1,203,727.0 -5.92%
2023-08 $17.72 $16.70 $1.02 1,365,621.0 +2.35%
2023-07 $17.40 $15.81 $1.59 1,559,773.0 +4.55%
2023-06 $16.77 $15.16 $1.61 3,560,361.0 +5.11%
2023-05 $16.21 $15.14 $1.07 1,478,789.0 -3.86%
2023-04 $16.94 $15.53 $1.41 1,585,470.0 -4.46%
2023-03 $18.39 $15.67 $2.72 3,210,359.0 -7.68%
2023-02 $20.79 $18.23 $2.56 1,596,494.0 -11.07%
2023-01 $20.73 $18.57 $2.16 2,240,514.0 +7.44%
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):