Holen Sie sich die Stockscreener-App
15.47
1.78%
0.27
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $15.50 | $15.28 | $0.22 | 79,515.0 | +1.78% |
| 2025-09-04 | $15.27 | $15.13 | $0.14 | 50,626.0 | +0.46% |
| 2025-09-03 | $15.28 | $15.12 | $0.16 | 68,209.0 | -0.39% |
| 2025-09-02 | $15.33 | $15.10 | $0.23 | 90,504.0 | -0.52% |
| 2025-08-29 | $15.32 | $15.14 | $0.18 | 94,116.0 | +1.06% |
| 2025-08-28 | $15.38 | $15.04 | $0.345 | 55,022.0 | -0.66% |
| 2025-08-27 | $15.25 | $14.98 | $0.27 | 68,154.0 | +1.06% |
| 2025-08-26 | $15.25 | $15.05 | $0.20 | 40,864.0 | -0.79% |
| 2025-08-25 | $15.26 | $15.11 | $0.1424 | 50,440.0 | -0.26% |
| 2025-08-22 | $15.37 | $15.11 | $0.26 | 67,930.0 | +1.47% |
| 2025-08-21 | $15.09 | $14.79 | $0.30 | 90,579.0 | +0.60% |
| 2025-08-20 | $15.05 | $14.77 | $0.2834 | 79,192.0 | +0.00% |
| 2025-08-19 | $14.90 | $14.56 | $0.34 | 80,724.0 | +2.97% |
| 2025-08-18 | $14.73 | $14.45 | $0.2836 | 89,462.0 | -0.89% |
| 2025-08-15 | $14.67 | $14.48 | $0.19 | 62,953.0 | -0.41% |
| 2025-08-14 | $15.00 | $14.60 | $0.40 | 82,680.0 | -0.68% |
| 2025-08-13 | $14.79 | $14.49 | $0.30 | 84,469.0 | +1.86% |
| 2025-08-12 | $14.52 | $14.22 | $0.295 | 66,300.0 | +1.54% |
| 2025-08-11 | $14.32 | $14.17 | $0.1494 | 70,065.0 | +0.92% |
| 2025-08-08 | $14.26 | $14.07 | $0.19 | 58,429.0 | -0.28% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine Income Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine Income Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.50 | $15.10 | $0.40 | 368,369.0 | +1.31% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
Alpine Income Property Trust Inc-Aktien (PINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.68 | $16.33 | $1.35 | 1,382,816.0 | +3.55% |
| 2023-11 | $16.66 | $14.85 | $1.81 | 1,181,086.0 | +6.04% |
| 2023-10 | $17.15 | $14.25 | $2.90 | 1,629,216.0 | -5.87% |
| 2023-09 | $17.54 | $16.03 | $1.51 | 1,203,727.0 | -5.92% |
| 2023-08 | $17.72 | $16.70 | $1.02 | 1,365,621.0 | +2.35% |
| 2023-07 | $17.40 | $15.81 | $1.59 | 1,559,773.0 | +4.55% |
| 2023-06 | $16.77 | $15.16 | $1.61 | 3,560,361.0 | +5.11% |
| 2023-05 | $16.21 | $15.14 | $1.07 | 1,478,789.0 | -3.86% |
| 2023-04 | $16.94 | $15.53 | $1.41 | 1,585,470.0 | -4.46% |
| 2023-03 | $18.39 | $15.67 | $2.72 | 3,210,359.0 | -7.68% |
| 2023-02 | $20.79 | $18.23 | $2.56 | 1,596,494.0 | -11.07% |
| 2023-01 | $20.73 | $18.57 | $2.16 | 2,240,514.0 | +7.44% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):