Holen Sie sich die Stockscreener-App
33.70
1.81%
0.60
Vorhandelsmarkt:
33.08
-0.62
-1.84%
Pinterest Inc-Aktien (PINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $34.12 | $32.81 | $1.31 | 11,597,876.0 | +1.81% |
| 2025-10-31 | $33.57 | $32.75 | $0.82 | 15,324,138.0 | +1.81% |
| 2025-10-30 | $32.99 | $32.03 | $0.965 | 10,660,413.0 | -0.91% |
| 2025-10-29 | $33.44 | $32.48 | $0.95 | 10,038,819.0 | -1.17% |
| 2025-10-28 | $34.54 | $33.12 | $1.42 | 13,391,782.0 | -5.79% |
| 2025-10-27 | $35.42 | $34.40 | $1.02 | 7,844,023.0 | +3.74% |
| 2025-10-24 | $34.30 | $33.57 | $0.73 | 8,205,725.0 | +1.55% |
| 2025-10-23 | $33.53 | $32.87 | $0.6587 | 6,161,214.0 | +1.39% |
| 2025-10-22 | $33.82 | $32.78 | $1.04 | 8,279,236.0 | -2.25% |
| 2025-10-21 | $34.00 | $32.88 | $1.12 | 7,226,358.0 | +2.58% |
| 2025-10-20 | $33.25 | $32.65 | $0.60 | 7,933,467.0 | +1.57% |
| 2025-10-17 | $32.64 | $31.96 | $0.68 | 7,699,285.0 | -0.61% |
| 2025-10-16 | $34.16 | $32.27 | $1.90 | 8,744,489.0 | -2.22% |
| 2025-10-15 | $34.25 | $32.87 | $1.38 | 12,091,435.0 | +0.63% |
| 2025-10-14 | $33.59 | $31.59 | $2.00 | 17,003,533.0 | +2.63% |
| 2025-10-13 | $32.29 | $30.71 | $1.58 | 10,853,203.0 | +6.15% |
| 2025-10-10 | $32.05 | $30.27 | $1.78 | 9,385,744.0 | -4.61% |
| 2025-10-09 | $31.87 | $31.37 | $0.50 | 8,829,557.0 | +0.25% |
| 2025-10-08 | $31.80 | $31.20 | $0.60 | 6,426,735.0 | +1.27% |
| 2025-10-07 | $32.23 | $31.36 | $0.87 | 10,081,240.0 | -2.03% |
Pinterest Inc-Aktien (PINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinterest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinterest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinterest Inc-Aktien (PINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.12 | $32.81 | $1.31 | 23,195,752.0 | +1.81% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
3.72%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):