Holen Sie sich die Stockscreener-App
19.04
2.38%
-1.0994
Pinterest Inc-Aktien (PINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $20.21 | $18.90 | $1.31 | 7,818,129.0 | -5.41% |
| 2026-09-08 | $20.30 | $19.93 | $0.38 | 11,518,227.0 | -1.27% |
| 2026-09-04 | $20.74 | $20.17 | $0.57 | 10,011,733.0 | -2.16% |
| 2026-09-03 | $21.92 | $20.57 | $1.35 | 12,794,821.0 | -1.74% |
| 2026-09-02 | $21.42 | $21.00 | $0.42 | 13,269,839.0 | -0.14% |
| 2026-09-01 | $21.89 | $21.16 | $0.74 | 9,830,381.0 | -2.12% |
| 2026-08-31 | $22.50 | $21.38 | $1.12 | 23,204,805.0 | -6.38% |
| 2026-08-28 | $23.45 | $22.98 | $0.47 | 6,628,664.0 | +1.35% |
| 2026-08-27 | $23.51 | $22.80 | $0.715 | 7,520,565.0 | -1.84% |
| 2026-08-26 | $23.79 | $23.12 | $0.67 | 10,388,953.0 | -1.48% |
| 2026-08-25 | $23.78 | $23.30 | $0.476 | 8,509,034.0 | +0.81% |
| 2026-08-24 | $23.68 | $22.86 | $0.82 | 11,456,101.0 | +0.30% |
| 2026-08-21 | $23.59 | $23.02 | $0.57 | 6,836,085.0 | +0.73% |
| 2026-08-20 | $23.50 | $22.80 | $0.705 | 7,177,362.0 | -0.68% |
| 2026-08-19 | $23.68 | $22.96 | $0.715 | 7,603,080.0 | +1.43% |
| 2026-08-18 | $23.80 | $23.06 | $0.74 | 7,616,111.0 | -0.04% |
| 2026-08-17 | $23.95 | $22.98 | $0.965 | 7,556,511.0 | -4.11% |
| 2026-08-14 | $24.23 | $23.15 | $1.08 | 8,642,277.0 | +3.17% |
| 2026-08-13 | $23.50 | $22.65 | $0.85 | 7,941,605.0 | +1.83% |
| 2026-08-12 | $23.58 | $22.77 | $0.81 | 10,742,019.0 | -3.58% |
| 2026-08-11 | $24.23 | $23.61 | $0.615 | 9,786,631.0 | -2.54% |
Pinterest Inc-Aktien (PINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinterest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinterest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinterest Inc-Aktien (PINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.92 | $18.90 | $3.02 | 65,243,130.0 | -12.25% |
| 2026-08 | $25.73 | $21.38 | $4.34 | 237,900,985.0 | -9.64% |
| 2026-07 | $24.63 | $21.08 | $3.55 | 222,525,152.0 | +14.24% |
| 2026-06 | $22.36 | $18.73 | $3.64 | 428,253,215.0 | +4.89% |
| 2026-05 | $24.71 | $18.02 | $6.69 | 455,366,307.0 | +1.98% |
| 2026-04 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| 2026-03 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| 2026-02 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| 2026-01 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| 2025-11 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc-Aktien (PINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
1.17%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):