17.85
price up icon3.96%   0.68
after-market Handel nachbörslich: 17.85
loading

Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.95 $17.61 $0.3436 22,310.0 +3.96%
2025-07-22 $17.49 $16.72 $0.77 48,015.0 +3.19%
2025-07-21 $16.90 $16.26 $0.64 74,225.0 +0.91%
2025-07-18 $18.23 $16.46 $1.77 41,431.0 -6.89%
2025-07-17 $17.90 $17.05 $0.8466 49,185.0 +2.37%
2025-07-16 $17.72 $16.76 $0.96 49,816.0 +0.52%
2025-07-15 $18.43 $17.20 $1.23 28,548.0 -5.34%
2025-07-14 $18.71 $18.02 $0.695 16,864.0 -0.82%
2025-07-11 $18.93 $17.98 $0.9482 31,373.0 -0.97%
2025-07-10 $18.94 $18.47 $0.4724 19,122.0 -0.96%
2025-07-09 $19.01 $18.30 $0.7118 30,178.0 +0.81%
2025-07-08 $19.00 $18.37 $0.635 30,255.0 +0.43%
2025-07-07 $19.74 $18.30 $1.44 31,907.0 -3.95%
2025-07-03 $19.27 $18.88 $0.3906 17,162.0 +2.40%
2025-07-02 $19.13 $18.26 $0.8742 35,976.0 +2.57%
2025-07-01 $19.00 $17.77 $1.23 45,308.0 +2.46%
2025-06-30 $18.44 $17.66 $0.78 27,783.0 -0.28%
2025-06-27 $18.15 $17.52 $0.625 91,637.0 +0.17%
2025-06-26 $18.32 $17.50 $0.8218 18,674.0 +1.59%
2025-06-25 $17.85 $17.39 $0.46 19,272.0 -1.23%
2025-06-24 $17.93 $17.50 $0.425 22,366.0 +1.19%

Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Ohio Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Ohio Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.74 $16.26 $3.48 593,985.0 -0.06%
2025-06 $19.64 $16.80 $2.83 608,291.0 -2.40%
2025-05 $21.56 $17.58 $3.98 587,811.0 -8.09%
2025-04 $22.29 $17.90 $4.39 558,728.0 -7.82%
2025-03 $24.40 $21.00 $3.40 546,937.0 -10.74%
2025-02 $26.31 $23.38 $2.93 345,351.0 -2.73%
2025-01 $27.30 $23.04 $4.26 462,614.0 -5.29%

Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.96 $25.45 $7.51 685,272.0 -18.59%
2024-11 $34.50 $27.96 $6.54 746,419.0 +13.00%
2024-10 $30.88 $28.43 $2.45 440,182.0 -7.26%
2024-09 $31.12 $27.33 $3.79 728,504.0 +1.52%
2024-08 $31.42 $26.29 $5.13 585,018.0 -3.14%
2024-07 $31.95 $22.74 $9.21 767,187.0 +20.59%
2024-06 $26.79 $22.91 $3.88 555,931.0 -0.99%
2024-05 $27.65 $25.05 $2.60 454,682.0 +2.43%
2024-04 $27.00 $23.00 $4.00 416,936.0 -4.31%
2024-03 $27.80 $23.06 $4.74 528,923.0 -0.67%
2024-02 $27.87 $23.18 $4.69 419,828.0 +8.57%
2024-01 $27.20 $24.50 $2.70 606,895.0 -8.23%

Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.29 $22.58 $4.71 866,740.0 +18.40%
2023-11 $28.79 $22.28 $6.51 1,086,863.0 +0.40%
2023-10 $24.60 $19.34 $5.26 925,754.0 +13.91%
2023-09 $20.93 $17.41 $3.52 759,378.0 +6.41%
2023-08 $19.78 $18.08 $1.70 832,736.0 -2.91%
2023-07 $19.43 $17.61 $1.82 1,368,698.0 +1.42%
2023-06 $19.57 $15.45 $4.12 2,243,619.0 +20.48%
2023-05 $16.50 $12.34 $4.16 1,138,157.0 +21.59%
2023-04 $13.20 $11.52 $1.68 579,609.0 +7.37%
2023-03 $14.66 $10.90 $3.76 613,497.0 -9.24%
2023-02 $15.24 $13.06 $2.18 379,026.0 +0.45%
2023-01 $14.49 $12.04 $2.46 408,939.0 +8.34%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):