Holen Sie sich die Stockscreener-App
21.05
2.98%
0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.18 | $20.33 | $0.8506 | 46,108.0 | +2.98% |
| 2025-09-04 | $20.48 | $19.70 | $0.78 | 15,951.0 | +4.02% |
| 2025-09-03 | $19.94 | $19.49 | $0.4548 | 55,691.0 | -0.86% |
| 2025-09-02 | $20.00 | $19.75 | $0.245 | 20,637.0 | -1.88% |
| 2025-08-29 | $20.30 | $19.95 | $0.355 | 46,163.0 | +0.15% |
| 2025-08-28 | $20.73 | $19.80 | $0.93 | 42,420.0 | +2.75% |
| 2025-08-27 | $20.12 | $19.61 | $0.515 | 10,717.0 | +0.15% |
| 2025-08-26 | $19.83 | $19.60 | $0.23 | 10,818.0 | +0.82% |
| 2025-08-25 | $19.93 | $19.28 | $0.65 | 10,597.0 | -2.58% |
| 2025-08-22 | $20.11 | $18.70 | $1.41 | 29,387.0 | +7.52% |
| 2025-08-21 | $18.91 | $18.30 | $0.6153 | 19,852.0 | -1.22% |
| 2025-08-20 | $20.26 | $18.59 | $1.67 | 12,776.0 | -1.67% |
| 2025-08-19 | $19.46 | $19.04 | $0.42 | 14,021.0 | -2.40% |
| 2025-08-18 | $19.80 | $19.35 | $0.445 | 18,039.0 | +1.08% |
| 2025-08-15 | $20.54 | $19.00 | $1.54 | 116,190.0 | -3.15% |
| 2025-08-14 | $20.62 | $19.88 | $0.745 | 24,137.0 | -1.72% |
| 2025-08-13 | $20.60 | $19.59 | $1.01 | 36,598.0 | +4.55% |
| 2025-08-12 | $19.55 | $18.07 | $1.49 | 29,519.0 | +7.01% |
| 2025-08-11 | $18.31 | $17.89 | $0.428 | 26,746.0 | +2.31% |
| 2025-08-08 | $18.82 | $17.77 | $1.05 | 34,610.0 | -1.22% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Ohio Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Ohio Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.18 | $19.49 | $1.69 | 184,495.0 | +4.21% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park Ohio Holdings Corp-Aktien (PKOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| 2023-11 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| 2023-10 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| 2023-09 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| 2023-08 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| 2023-07 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| 2023-06 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| 2023-05 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| 2023-04 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| 2023-03 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| 2023-02 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| 2023-01 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
0.58%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):