Holen Sie sich die Stockscreener-App
6.01
13.40%
-0.93
Handel nachbörslich:
5.97
-0.04
-0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLCE?
Forum
Prognose
Dividendenhistorie
Childrens Place Inc-Aktien (PLCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.04 | $5.80 | $0.24 | 481,513.0 | -13.40% |
| 2025-07-22 | $7.23 | $5.52 | $1.71 | 6,460,317.0 | +32.95% |
| 2025-07-21 | $5.67 | $5.17 | $0.492 | 547,943.0 | +1.36% |
| 2025-07-18 | $5.42 | $5.12 | $0.30 | 318,396.0 | -2.65% |
| 2025-07-17 | $5.38 | $5.14 | $0.239 | 366,357.0 | +1.44% |
| 2025-07-16 | $5.45 | $5.09 | $0.3601 | 497,324.0 | +3.47% |
| 2025-07-15 | $5.10 | $4.93 | $0.165 | 383,750.0 | +1.00% |
| 2025-07-14 | $5.01 | $4.87 | $0.145 | 256,210.0 | +0.20% |
| 2025-07-11 | $5.16 | $4.90 | $0.26 | 322,568.0 | -3.68% |
| 2025-07-10 | $5.33 | $5.13 | $0.1999 | 294,125.0 | +0.58% |
| 2025-07-09 | $5.20 | $4.85 | $0.35 | 318,640.0 | +2.80% |
| 2025-07-08 | $5.16 | $4.95 | $0.21 | 495,037.0 | -0.99% |
| 2025-07-07 | $5.14 | $4.80 | $0.34 | 748,133.0 | +3.27% |
| 2025-07-03 | $4.98 | $4.80 | $0.18 | 374,684.0 | +1.24% |
| 2025-07-02 | $4.84 | $4.25 | $0.59 | 1,040,413.0 | +12.85% |
| 2025-07-01 | $4.43 | $4.17 | $0.26 | 800,087.0 | -3.39% |
| 2025-06-30 | $4.50 | $4.35 | $0.1537 | 356,812.0 | +0.00% |
| 2025-06-27 | $4.72 | $4.37 | $0.355 | 755,230.0 | -3.06% |
| 2025-06-26 | $4.69 | $4.17 | $0.52 | 1,620,176.0 | +9.33% |
| 2025-06-25 | $4.23 | $3.92 | $0.31 | 788,217.0 | +5.29% |
| 2025-06-24 | $4.01 | $3.74 | $0.27 | 886,421.0 | +6.15% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Childrens Place Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Childrens Place Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.23 | $4.17 | $3.06 | 14,187,010.0 | +35.67% |
| 2025-06 | $7.02 | $3.66 | $3.36 | 25,434,032.0 | -27.14% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):