Holen Sie sich die Stockscreener-App
1.99
3.86%
-0.08
Handel nachbörslich:
2.02
0.03
+1.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLCE?
Forum
Prognose
Dividendenhistorie
Childrens Place Inc-Aktien (PLCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.12 | $1.99 | $0.13 | 72,814.0 | -3.86% |
| 2026-10-01 | $2.14 | $2.05 | $0.09 | 87,166.0 | -3.27% |
| 2026-09-30 | $2.16 | $2.09 | $0.07 | 44,819.0 | +1.42% |
| 2026-09-29 | $2.19 | $2.04 | $0.1499 | 139,684.0 | +0.00% |
| 2026-09-28 | $2.19 | $2.11 | $0.085 | 49,037.0 | -2.31% |
| 2026-09-25 | $2.26 | $2.14 | $0.12 | 77,315.0 | -2.70% |
| 2026-09-24 | $2.25 | $2.15 | $0.10 | 94,105.0 | +0.45% |
| 2026-09-23 | $2.23 | $2.08 | $0.155 | 96,577.0 | +3.76% |
| 2026-09-22 | $2.27 | $2.13 | $0.135 | 255,269.0 | -2.29% |
| 2026-09-21 | $2.19 | $2.01 | $0.18 | 287,536.0 | +6.86% |
| 2026-09-18 | $2.05 | $1.96 | $0.09 | 266,823.0 | +1.49% |
| 2026-09-17 | $2.14 | $2.00 | $0.1304 | 233,163.0 | -0.50% |
| 2026-09-16 | $2.05 | $1.89 | $0.16 | 663,165.0 | +6.32% |
| 2026-09-15 | $2.47 | $1.82 | $0.6499 | 1,384,876.0 | -23.08% |
| 2026-09-14 | $2.49 | $2.41 | $0.08 | 76,648.0 | +1.65% |
| 2026-09-11 | $2.59 | $2.42 | $0.17 | 225,788.0 | +0.00% |
| 2026-09-10 | $2.55 | $2.40 | $0.15 | 182,160.0 | -4.33% |
| 2026-09-09 | $2.88 | $2.51 | $0.37 | 198,537.0 | -8.96% |
| 2026-09-08 | $2.86 | $2.71 | $0.1499 | 207,899.0 | -0.71% |
| 2026-09-04 | $2.86 | $2.73 | $0.13 | 232,073.0 | -0.35% |
| 2026-09-03 | $2.89 | $2.63 | $0.26 | 246,177.0 | +7.22% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Childrens Place Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Childrens Place Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.14 | $1.99 | $0.15 | 232,794.0 | -7.01% |
| 2026-09 | $2.89 | $1.82 | $1.07 | 5,682,259.0 | -14.06% |
| 2026-08 | $2.92 | $2.04 | $0.88 | 3,962,991.0 | +2.05% |
| 2026-07 | $3.34 | $2.29 | $1.05 | 5,474,381.0 | -20.00% |
| 2026-06 | $4.47 | $2.75 | $1.71 | 9,992,819.0 | -27.03% |
| 2026-05 | $5.38 | $3.00 | $2.38 | 13,317,600.0 | +31.03% |
| 2026-04 | $4.40 | $2.76 | $1.64 | 10,337,492.0 | -5.06% |
| 2026-03 | $4.06 | $2.95 | $1.11 | 6,490,628.0 | -16.00% |
| 2026-02 | $4.69 | $3.84 | $0.85 | 3,946,162.0 | -0.74% |
| 2026-01 | $5.30 | $3.99 | $1.31 | 7,244,354.0 | +1.26% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $3.86 | $4.24 | 16,201,365.0 | -48.99% |
| 2025-11 | $9.56 | $6.76 | $2.80 | 10,628,030.0 | +10.46% |
| 2025-10 | $8.92 | $6.18 | $2.74 | 12,200,599.0 | +15.46% |
| 2025-09 | $8.36 | $4.86 | $3.50 | 20,263,616.0 | +22.49% |
| 2025-08 | $5.22 | $4.19 | $1.03 | 9,718,546.0 | +5.63% |
| 2025-07 | $7.23 | $4.17 | $3.06 | 16,655,807.0 | +8.35% |
| 2025-06 | $7.02 | $3.66 | $3.36 | 25,434,032.0 | -27.14% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc-Aktien (PLCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
1.51%
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):