Holen Sie sich die Stockscreener-App
131.41
1.77%
2.28
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $133.6 | $126.2 | $7.33 | 49,604,366.0 | +1.77% |
| 2026-02-12 | $135.9 | $126.6 | $9.33 | 73,610,250.0 | -4.83% |
| 2026-02-11 | $139.2 | $132.9 | $6.30 | 52,439,446.0 | -2.75% |
| 2026-02-10 | $145.6 | $137.8 | $7.79 | 55,810,887.0 | -2.38% |
| 2026-02-09 | $145.9 | $134.8 | $11.09 | 57,694,772.0 | +5.16% |
| 2026-02-06 | $137.7 | $132.3 | $5.34 | 62,122,747.0 | +4.53% |
| 2026-02-05 | $138.0 | $128.3 | $9.66 | 92,305,387.0 | -6.83% |
| 2026-02-04 | $155.8 | $135.7 | $20.17 | 112,417,497.0 | -11.62% |
| 2026-02-03 | $165.1 | $153.1 | $11.96 | 112,684,186.0 | +6.85% |
| 2026-02-02 | $151.4 | $146.7 | $4.75 | 67,938,935.0 | +0.80% |
| 2026-01-30 | $151.0 | $145.1 | $5.86 | 46,627,326.0 | -3.47% |
| 2026-01-29 | $157.6 | $147.1 | $10.51 | 59,242,549.0 | -3.49% |
| 2026-01-28 | $165.0 | $157.2 | $7.80 | 43,592,809.0 | -5.04% |
| 2026-01-27 | $169.4 | $164.7 | $4.75 | 26,393,726.0 | -1.06% |
| 2026-01-26 | $170.6 | $167.3 | $3.26 | 22,574,918.0 | -1.26% |
| 2026-01-23 | $172.0 | $166.3 | $5.70 | 30,273,231.0 | +2.23% |
| 2026-01-22 | $169.0 | $164.9 | $4.05 | 28,226,434.0 | +0.34% |
| 2026-01-21 | $169.5 | $161.1 | $8.38 | 47,506,096.0 | -1.90% |
| 2026-01-20 | $172.0 | $166.2 | $5.73 | 36,187,686.0 | -1.42% |
| 2026-01-16 | $182.4 | $170.0 | $12.42 | 58,657,857.0 | -3.45% |
| 2026-01-15 | $180.6 | $176.5 | $4.07 | 30,955,685.0 | -0.75% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palantir Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palantir Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $165.1 | $126.2 | $38.85 | 786,232,839.0 | -10.36% |
| 2026-01 | $187.3 | $145.1 | $42.14 | 781,980,495.0 | -17.53% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.9 | $163.1 | $35.76 | 724,427,815.0 | +7.36% |
| 2025-11 | $207.5 | $147.6 | $59.96 | 1,178,832,257.0 | -15.97% |
| 2025-10 | $204.2 | $169.4 | $34.76 | 1,080,153,111.0 | +9.89% |
| 2025-09 | $185.8 | $148.0 | $37.71 | 1,211,325,892.0 | +16.41% |
| 2025-08 | $190.0 | $142.3 | $47.66 | 1,721,261,235.0 | -1.04% |
| 2025-07 | $160.9 | $128.5 | $32.38 | 1,211,886,302.0 | +16.16% |
| 2025-06 | $148.2 | $118.9 | $29.28 | 1,740,590,534.0 | +3.45% |
| 2025-05 | $133.5 | $105.3 | $28.17 | 2,029,724,603.0 | +11.26% |
| 2025-04 | $118.8 | $66.12 | $52.66 | 2,350,193,438.0 | +40.33% |
| 2025-03 | $98.17 | $74.57 | $23.60 | 2,079,635,458.0 | -0.61% |
| 2025-02 | $125.4 | $78.47 | $46.94 | 2,301,602,449.0 | +2.95% |
| 2025-01 | $85.22 | $63.40 | $21.82 | 1,350,865,819.0 | +9.07% |
Palantir Technologies Inc-Aktien (PLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.80 | $65.96 | $18.84 | 1,842,961,043.0 | +15.06% |
| 2024-11 | $67.88 | $41.03 | $26.85 | 1,677,524,617.0 | +61.41% |
| 2024-10 | $45.14 | $36.05 | $9.09 | 1,052,441,117.0 | +11.72% |
| 2024-09 | $38.19 | $29.31 | $8.88 | 1,480,636,004.0 | +18.17% |
| 2024-08 | $33.12 | $21.23 | $11.89 | 1,184,153,360.0 | +17.07% |
| 2024-07 | $29.83 | $25.14 | $4.69 | 923,306,101.0 | +6.16% |
| 2024-06 | $26.57 | $21.00 | $5.57 | 761,237,931.0 | +16.84% |
| 2024-05 | $25.36 | $20.50 | $4.86 | 1,092,222,035.0 | -1.32% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):