Holen Sie sich die Stockscreener-App
0.2181
3.92%
-0.0089
Handel nachbörslich:
.22
0.0019
+0.87%
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.227 | $0.2181 | $0.0089 | 151,072.0 | -3.92% |
| 2026-05-22 | $0.2319 | $0.2153 | $0.0166 | 131,521.0 | +2.25% |
| 2026-05-21 | $0.2356 | $0.211 | $0.0246 | 301,446.0 | -1.33% |
| 2026-05-20 | $0.2282 | $0.2162 | $0.012 | 211,220.0 | +1.95% |
| 2026-05-19 | $0.2322 | $0.2201 | $0.0121 | 161,559.0 | -2.86% |
| 2026-05-18 | $0.2405 | $0.2089 | $0.0317 | 621,513.0 | +8.14% |
| 2026-05-15 | $0.2186 | $0.2091 | $0.0095 | 214,908.0 | -2.28% |
| 2026-05-14 | $0.22 | $0.20 | $0.02 | 587,720.0 | -2.05% |
| 2026-05-13 | $0.235 | $0.2156 | $0.0194 | 338,649.0 | -6.99% |
| 2026-05-12 | $0.25 | $0.2355 | $0.0145 | 292,938.0 | -1.91% |
| 2026-05-11 | $0.2472 | $0.2405 | $0.0067 | 251,630.0 | -4.60% |
| 2026-05-08 | $0.2584 | $0.2382 | $0.0202 | 368,657.0 | +2.44% |
| 2026-05-07 | $0.2594 | $0.245 | $0.0144 | 232,721.0 | -2.69% |
| 2026-05-06 | $0.253 | $0.2335 | $0.0195 | 433,440.0 | +5.24% |
| 2026-05-05 | $0.2555 | $0.24 | $0.0155 | 241,082.0 | -4.57% |
| 2026-05-04 | $0.2701 | $0.2481 | $0.022 | 272,581.0 | -7.73% |
| 2026-05-01 | $0.2792 | $0.2607 | $0.0185 | 177,015.0 | +2.06% |
| 2026-04-30 | $0.2729 | $0.2605 | $0.0124 | 261,170.0 | -3.43% |
| 2026-04-29 | $0.277 | $0.254 | $0.023 | 255,286.0 | +4.88% |
| 2026-04-28 | $0.2719 | $0.248 | $0.0239 | 418,121.0 | -1.64% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Moment Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Moment Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2792 | $0.20 | $0.0792 | 5,140,744.0 | -18.47% |
| 2026-04 | $0.6044 | $0.2053 | $0.3991 | 574,124,756.0 | +3.28% |
| 2026-03 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| 2026-02 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.41%
Kapitalisierung:
|
Volumen (24h):