Holen Sie sich die Stockscreener-App
0.3749
6.09%
-0.0243
Handel nachbörslich:
.37
-0.0049
-1.31%
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.42 | $0.3701 | $0.0499 | 593,621.0 | -6.09% |
| 2025-07-23 | $0.3993 | $0.3741 | $0.0252 | 255,685.0 | +8.21% |
| 2025-07-22 | $0.38 | $0.35 | $0.03 | 228,930.0 | +2.47% |
| 2025-07-21 | $0.3772 | $0.3271 | $0.0501 | 1,221,357.0 | +9.42% |
| 2025-07-18 | $0.3465 | $0.318 | $0.0285 | 549,700.0 | +2.81% |
| 2025-07-17 | $0.32 | $0.30 | $0.02 | 321,595.0 | +2.24% |
| 2025-07-16 | $0.3149 | $0.2915 | $0.0234 | 320,362.0 | +2.79% |
| 2025-07-15 | $0.3198 | $0.29 | $0.0298 | 647,185.0 | -4.99% |
| 2025-07-14 | $0.325 | $0.3023 | $0.0227 | 1,118,951.0 | +5.08% |
| 2025-07-11 | $0.3102 | $0.298 | $0.0122 | 270,151.0 | -2.43% |
| 2025-07-10 | $0.32 | $0.3001 | $0.0199 | 533,685.0 | -3.04% |
| 2025-07-09 | $0.3475 | $0.2804 | $0.0671 | 1,720,154.0 | +11.06% |
| 2025-07-08 | $0.3125 | $0.2761 | $0.0364 | 1,382,762.0 | +1.47% |
| 2025-07-07 | $0.3058 | $0.268 | $0.0378 | 1,772,502.0 | +0.56% |
| 2025-07-03 | $0.31 | $0.28 | $0.03 | 1,963,040.0 | -8.23% |
| 2025-07-02 | $0.31 | $0.2401 | $0.0699 | 40,139,022.0 | +33.91% |
| 2025-07-01 | $0.257 | $0.2205 | $0.0365 | 2,205,702.0 | -14.26% |
| 2025-06-30 | $0.42 | $0.2506 | $0.1694 | 27,106,361.0 | +10.66% |
| 2025-06-27 | $0.31 | $0.231 | $0.079 | 5,974,290.0 | -42.45% |
| 2025-06-26 | $0.525 | $0.423 | $0.102 | 151,259.0 | -9.79% |
| 2025-06-25 | $0.48 | $0.451 | $0.029 | 33,704.0 | -2.00% |
| 2025-06-24 | $0.50 | $0.3767 | $0.1233 | 96,354.0 | +6.60% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Moment Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Moment Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 55,838,025.0 | +38.85% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.45%
Kapitalisierung:
|
Volumen (24h):