Holen Sie sich die Stockscreener-App
0.4411
4.09%
-0.0188
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.4551 | $0.4309 | $0.0242 | 189,708.0 | -4.09% |
| 2025-09-04 | $0.46 | $0.436 | $0.024 | 158,649.0 | +1.57% |
| 2025-09-03 | $0.4747 | $0.4502 | $0.0245 | 242,355.0 | +0.87% |
| 2025-09-02 | $0.4863 | $0.4431 | $0.0432 | 210,486.0 | -6.65% |
| 2025-08-29 | $0.5249 | $0.4809 | $0.044 | 799,730.0 | -5.72% |
| 2025-08-28 | $0.5299 | $0.484 | $0.0459 | 629,174.0 | +2.02% |
| 2025-08-27 | $0.5097 | $0.4599 | $0.0498 | 2,440,736.0 | +2.04% |
| 2025-08-26 | $0.4998 | $0.42 | $0.0798 | 965,246.0 | +12.39% |
| 2025-08-25 | $0.49 | $0.421 | $0.069 | 646,501.0 | -11.02% |
| 2025-08-22 | $0.502 | $0.4545 | $0.0475 | 781,919.0 | +2.06% |
| 2025-08-21 | $0.5105 | $0.4178 | $0.0927 | 1,594,895.0 | +6.69% |
| 2025-08-20 | $0.459 | $0.381 | $0.078 | 1,307,721.0 | +5.14% |
| 2025-08-19 | $0.5149 | $0.368 | $0.1469 | 3,039,147.0 | -23.57% |
| 2025-08-18 | $0.56 | $0.4613 | $0.0987 | 8,539,189.0 | +0.67% |
| 2025-08-15 | $0.72 | $0.4771 | $0.2429 | 317,788,311.0 | +91.56% |
| 2025-08-14 | $0.2945 | $0.2843 | $0.0102 | 3,622,918.0 | -0.89% |
| 2025-08-13 | $0.30 | $0.28 | $0.02 | 138,349.0 | +2.34% |
| 2025-08-12 | $0.2863 | $0.2761 | $0.0102 | 61,324.0 | +1.17% |
| 2025-08-11 | $0.2915 | $0.2745 | $0.017 | 56,947.0 | +0.86% |
| 2025-08-08 | $0.3454 | $0.2737 | $0.0717 | 327,173.0 | +2.41% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Moment Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Moment Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.4863 | $0.4309 | $0.0554 | 990,906.0 | -8.28% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
6.04%
0.79%
Kapitalisierung:
|
Volumen (24h):