Holen Sie sich die Stockscreener-App
0.2857
26.42%
0.0597
Handel nachbörslich:
.26
-0.0257
-9.00%
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.3198 | $0.226 | $0.0938 | 2,141,165.0 | +26.42% |
| 2026-04-02 | $0.2541 | $0.2053 | $0.0488 | 718,614.0 | -8.17% |
| 2026-04-01 | $0.2587 | $0.2171 | $0.0416 | 1,375,168.0 | -4.98% |
| 2026-03-31 | $0.26 | $0.20 | $0.06 | 6,325,308.0 | -20.31% |
| 2026-03-30 | $0.34 | $0.1659 | $0.1741 | 47,162,037.0 | +74.73% |
| 2026-03-27 | $0.1947 | $0.171 | $0.0237 | 225,433.0 | -4.71% |
| 2026-03-26 | $0.2048 | $0.1852 | $0.0196 | 121,089.0 | -2.89% |
| 2026-03-25 | $0.2128 | $0.195 | $0.0178 | 117,934.0 | -2.90% |
| 2026-03-24 | $0.221 | $0.20 | $0.021 | 117,271.0 | -1.80% |
| 2026-03-23 | $0.2225 | $0.2086 | $0.0139 | 244,424.0 | +0.33% |
| 2026-03-20 | $0.2151 | $0.2001 | $0.015 | 85,650.0 | -2.23% |
| 2026-03-19 | $0.2199 | $0.2001 | $0.0198 | 132,415.0 | -1.24% |
| 2026-03-18 | $0.23 | $0.212 | $0.018 | 172,693.0 | -5.39% |
| 2026-03-17 | $0.2427 | $0.2213 | $0.0214 | 148,679.0 | -1.75% |
| 2026-03-16 | $0.2399 | $0.221 | $0.0189 | 164,651.0 | -0.76% |
| 2026-03-13 | $0.2496 | $0.2202 | $0.0294 | 738,772.0 | +2.52% |
| 2026-03-12 | $0.242 | $0.217 | $0.025 | 455,765.0 | -1.67% |
| 2026-03-11 | $0.24 | $0.215 | $0.025 | 228,418.0 | +0.86% |
| 2026-03-10 | $0.2592 | $0.2156 | $0.0436 | 1,299,097.0 | +8.61% |
| 2026-03-09 | $0.2163 | $0.192 | $0.0243 | 248,849.0 | +0.85% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Moment Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Moment Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3198 | $0.2053 | $0.1145 | 6,376,112.0 | +10.31% |
| 2026-03 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| 2026-02 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
4.91%
Kapitalisierung:
|
Volumen (24h):