1.01
price down icon0.98%   -0.01
after-market Handel nachbörslich: 1.02 0.01 +0.99%
loading

Peraso Inc-Aktien (PRSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.05 $1.01 $0.041 118,023.0 -0.98%
2025-07-01 $1.08 $0.98 $0.10 437,165.0 -6.42%
2025-06-30 $1.14 $1.07 $0.07 208,005.0 +0.00%
2025-06-27 $1.29 $1.05 $0.24 751,533.0 -9.17%
2025-06-26 $1.21 $1.06 $0.15 1,323,457.0 +9.09%
2025-06-25 $1.12 $1.07 $0.0467 224,541.0 +3.77%
2025-06-24 $1.12 $1.03 $0.09 359,578.0 -3.64%
2025-06-23 $1.18 $1.07 $0.11 277,863.0 -5.17%
2025-06-20 $1.31 $1.15 $0.16 343,233.0 -7.20%
2025-06-18 $1.27 $1.16 $0.115 372,646.0 +0.81%
2025-06-17 $1.43 $1.11 $0.3199 767,271.0 +8.77%
2025-06-16 $1.16 $1.10 $0.06 167,264.0 +0.88%
2025-06-13 $1.20 $1.10 $0.0989 108,170.0 -1.74%
2025-06-12 $1.23 $1.13 $0.095 148,477.0 -1.71%
2025-06-11 $1.25 $1.09 $0.16 485,304.0 -11.36%
2025-06-10 $1.54 $1.20 $0.34 668,851.0 -10.20%
2025-06-09 $1.48 $1.22 $0.2571 954,165.0 +22.50%
2025-06-06 $1.20 $1.07 $0.13 325,285.0 +9.09%
2025-06-05 $1.16 $1.06 $0.10 222,895.0 -1.79%
2025-06-04 $1.15 $0.94 $0.21 351,820.0 +16.39%
2025-06-03 $0.9728 $0.93 $0.0428 147,261.0 -0.60%

Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peraso Inc-Aktien (PRSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.08 $0.98 $0.10 673,211.0 -7.34%
2025-06 $1.54 $0.9024 $0.6376 8,340,114.0 +17.15%
2025-05 $1.20 $0.7502 $0.4498 5,628,041.0 -3.07%
2025-04 $0.9899 $0.5204 $0.4695 2,025,799.0 +40.95%
2025-03 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
2025-02 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
2025-01 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc-Aktien (PRSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
2024-11 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
2024-10 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
2024-09 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
2024-08 $1.60 $1.15 $0.45 724,411.0 -10.61%
2024-07 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
2024-06 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
2024-05 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
2024-04 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
2024-03 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
2024-02 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
2024-01 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc-Aktien (PRSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.20 $6.90 $4.30 189,326.2 +41.93%
2023-11 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
2023-10 $8.86 $5.24 $3.62 271,177.5 -24.27%
2023-09 $12.60 $6.64 $5.96 317,094.7 -37.40%
2023-08 $17.00 $10.00 $7.00 102,065.0 -24.37%
2023-07 $22.76 $12.40 $10.36 66,752.3 -20.00%
2023-06 $35.60 $18.23 $17.37 197,456.1 -49.32%
2023-05 $52.80 $8.00 $44.80 539,561.4 +144.05%
2023-04 $30.40 $14.83 $15.57 41,054.3 -26.62%
2023-03 $33.20 $20.40 $12.80 26,139.9 -33.85%
2023-02 $43.20 $29.15 $14.05 20,619.0 -14.11%
2023-01 $46.00 $28.40 $17.60 30,186.8 +31.51%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
Kapitalisierung:     |  Volumen (24h):