1.01
price down icon0.83%   -0.00
 
loading

Peraso Inc-Aktien (PRSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.04 $1.00 $0.04 40,037.0 +0.99%
2025-07-22 $1.02 $0.97 $0.05 101,424.0 +1.51%
2025-07-21 $0.9999 $0.95 $0.0499 230,858.0 +0.51%
2025-07-18 $1.00 $0.9706 $0.0294 664,083.0 -1.98%
2025-07-17 $1.03 $0.9601 $0.0699 195,514.0 +4.49%
2025-07-16 $1.00 $0.9316 $0.0684 123,757.0 -0.35%
2025-07-15 $1.04 $0.9497 $0.0903 170,035.0 -3.96%
2025-07-14 $1.08 $0.972 $0.108 404,038.0 -3.81%
2025-07-11 $1.12 $1.03 $0.09 485,304.0 -9.48%
2025-07-10 $1.19 $1.13 $0.06 99,287.0 -1.69%
2025-07-09 $1.21 $1.16 $0.05 134,292.0 -2.48%
2025-07-08 $1.23 $1.15 $0.08 389,663.0 +5.22%
2025-07-07 $1.17 $1.06 $0.1094 362,304.0 +10.58%
2025-07-03 $1.06 $1.00 $0.06 102,034.0 +2.97%
2025-07-02 $1.05 $1.01 $0.041 118,023.0 -0.98%
2025-07-01 $1.08 $0.98 $0.10 437,165.0 -6.42%
2025-06-30 $1.14 $1.07 $0.07 208,005.0 +0.00%
2025-06-27 $1.29 $1.05 $0.24 751,533.0 -9.17%
2025-06-26 $1.21 $1.06 $0.15 1,323,457.0 +9.09%
2025-06-25 $1.12 $1.07 $0.0467 224,541.0 +3.77%
2025-06-24 $1.12 $1.03 $0.09 359,578.0 -3.64%

Peraso Inc-Aktien (PRSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peraso Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peraso Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peraso Inc-Aktien (PRSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.23 $0.9316 $0.2984 4,057,818.0 -6.42%
2025-06 $1.54 $0.9024 $0.6376 8,340,114.0 +17.15%
2025-05 $1.20 $0.7502 $0.4498 5,628,041.0 -3.07%
2025-04 $0.9899 $0.5204 $0.4695 2,025,799.0 +40.95%
2025-03 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
2025-02 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
2025-01 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc-Aktien (PRSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
2024-11 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
2024-10 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
2024-09 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
2024-08 $1.60 $1.15 $0.45 724,411.0 -10.61%
2024-07 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
2024-06 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
2024-05 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
2024-04 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
2024-03 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
2024-02 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
2024-01 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc-Aktien (PRSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.20 $6.90 $4.30 189,326.2 +41.93%
2023-11 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
2023-10 $8.86 $5.24 $3.62 271,177.5 -24.27%
2023-09 $12.60 $6.64 $5.96 317,094.7 -37.40%
2023-08 $17.00 $10.00 $7.00 102,065.0 -24.37%
2023-07 $22.76 $12.40 $10.36 66,752.3 -20.00%
2023-06 $35.60 $18.23 $17.37 197,456.1 -49.32%
2023-05 $52.80 $8.00 $44.80 539,561.4 +144.05%
2023-04 $30.40 $14.83 $15.57 41,054.3 -26.62%
2023-03 $33.20 $20.40 $12.80 26,139.9 -33.85%
2023-02 $43.20 $29.15 $14.05 20,619.0 -14.11%
2023-01 $46.00 $28.40 $17.60 30,186.8 +31.51%
$23.49
price up icon 1.01%
semiconductors ADI
$230.43
price down icon 2.08%
semiconductors MU
$109.49
price up icon 0.17%
semiconductors ARM
$158.69
price up icon 1.47%
semiconductors TXN
$186.03
price down icon 13.43%
$159.59
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):