Holen Sie sich die Stockscreener-App
5.935
0.25%
-0.005
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.12 | $5.76 | $0.36 | 43,899.0 | -0.25% |
| 2026-03-12 | $6.12 | $5.92 | $0.2049 | 47,656.0 | -2.55% |
| 2026-03-11 | $6.40 | $5.99 | $0.415 | 27,879.0 | -1.22% |
| 2026-03-10 | $6.38 | $6.01 | $0.37 | 23,990.0 | +3.01% |
| 2026-03-09 | $6.12 | $5.93 | $0.19 | 17,319.0 | -1.48% |
| 2026-03-06 | $6.22 | $6.00 | $0.22 | 19,904.0 | -1.62% |
| 2026-03-05 | $6.31 | $6.00 | $0.305 | 29,067.0 | +0.16% |
| 2026-03-04 | $6.32 | $5.96 | $0.365 | 15,498.0 | +2.16% |
| 2026-03-03 | $6.25 | $5.90 | $0.35 | 25,787.0 | -5.93% |
| 2026-03-02 | $6.50 | $6.11 | $0.39 | 53,220.0 | +0.94% |
| 2026-02-27 | $6.40 | $6.18 | $0.22 | 22,224.0 | +0.63% |
| 2026-02-26 | $6.40 | $6.20 | $0.20 | 35,660.0 | +1.12% |
| 2026-02-25 | $6.32 | $6.00 | $0.3201 | 26,147.0 | +5.41% |
| 2026-02-24 | $6.11 | $5.77 | $0.34 | 23,640.0 | +2.60% |
| 2026-02-23 | $6.01 | $5.75 | $0.2571 | 27,089.0 | -1.70% |
| 2026-02-20 | $6.20 | $5.80 | $0.3999 | 22,493.0 | -2.98% |
| 2026-02-19 | $6.10 | $5.74 | $0.3562 | 10,944.0 | +2.37% |
| 2026-02-18 | $6.15 | $5.75 | $0.40 | 15,349.0 | +2.78% |
| 2026-02-17 | $5.89 | $5.58 | $0.31 | 41,567.0 | -1.37% |
| 2026-02-13 | $6.08 | $5.70 | $0.38 | 30,067.0 | -0.34% |
| 2026-02-12 | $5.96 | $5.80 | $0.16 | 21,765.0 | -1.35% |
| 2026-02-11 | $6.11 | $5.76 | $0.34 | 20,548.0 | -0.67% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.50 | $5.76 | $0.74 | 304,219.0 | -6.85% |
| 2026-02 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| 2026-01 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| 2025-11 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| 2025-10 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| 2025-09 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):