Holen Sie sich die Stockscreener-App
7.17
5.13%
0.35
Handel nachbörslich:
7.24
0.07
+0.98%
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $7.61 | $7.03 | $0.58 | 58,197.0 | +5.13% |
| 2025-07-01 | $6.98 | $6.82 | $0.16 | 16,515.0 | -2.36% |
| 2025-06-30 | $7.05 | $6.85 | $0.1994 | 13,557.0 | +1.38% |
| 2025-06-27 | $7.33 | $6.75 | $0.5749 | 35,727.0 | -6.26% |
| 2025-06-26 | $7.51 | $7.15 | $0.36 | 14,927.0 | +1.10% |
| 2025-06-25 | $7.70 | $7.10 | $0.595 | 29,431.0 | -5.03% |
| 2025-06-24 | $8.63 | $7.53 | $1.10 | 58,015.0 | -9.68% |
| 2025-06-23 | $9.54 | $8.47 | $1.07 | 120,925.0 | -11.53% |
| 2025-06-20 | $10.10 | $6.75 | $3.35 | 756,421.0 | +42.35% |
| 2025-06-18 | $6.76 | $5.28 | $1.48 | 117,914.0 | +27.95% |
| 2025-06-17 | $5.48 | $5.21 | $0.2727 | 19,185.0 | -1.68% |
| 2025-06-16 | $5.48 | $4.87 | $0.61 | 50,669.0 | +11.46% |
| 2025-06-13 | $5.12 | $4.79 | $0.33 | 36,540.0 | -8.05% |
| 2025-06-12 | $5.22 | $4.67 | $0.5509 | 90,201.0 | +2.96% |
| 2025-06-11 | $5.68 | $5.05 | $0.63 | 78,694.0 | -8.15% |
| 2025-06-10 | $6.18 | $5.46 | $0.7223 | 68,370.0 | -5.48% |
| 2025-06-09 | $6.68 | $5.53 | $1.15 | 98,318.0 | -3.44% |
| 2025-06-06 | $6.17 | $5.76 | $0.4068 | 28,906.8 | +2.86% |
| 2025-06-05 | $6.42 | $5.84 | $0.576 | 25,816.8 | -4.35% |
| 2025-06-04 | $6.24 | $5.70 | $0.5352 | 49,563.7 | +8.56% |
| 2025-06-03 | $5.88 | $5.46 | $0.4236 | 18,515.8 | +0.23% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.61 | $6.82 | $0.79 | 132,909.0 | +2.65% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $12.12 | $4.91 | 415,068.4 | +13.91% |
| 2023-11 | $16.56 | $13.32 | $3.24 | 267,530.9 | -3.36% |
| 2023-10 | $17.76 | $12.72 | $5.04 | 682,343.5 | +5.31% |
| 2023-09 | $15.93 | $13.20 | $2.73 | 166,796.0 | -12.40% |
| 2023-08 | $20.54 | $14.64 | $5.90 | 435,004.9 | -24.56% |
| 2023-07 | $21.84 | $19.20 | $2.64 | 147,068.5 | -1.16% |
| 2023-06 | $22.56 | $19.20 | $3.36 | 296,582.1 | -2.26% |
| 2023-05 | $22.68 | $16.44 | $6.24 | 523,825.5 | +25.53% |
| 2023-04 | $19.44 | $16.44 | $3.00 | 264,861.4 | -4.73% |
| 2023-03 | $19.80 | $16.08 | $3.72 | 388,287.8 | -7.50% |
| 2023-02 | $27.84 | $18.60 | $9.24 | 574,075.8 | -24.88% |
| 2023-01 | $26.40 | $20.64 | $5.76 | 303,309.7 | +20.34% |
4.25%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):