Holen Sie sich die Stockscreener-App
6.10
3.79%
-0.24
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.34 | $6.04 | $0.30 | 102,059.0 | -3.79% |
| 2025-11-03 | $6.66 | $6.29 | $0.37 | 131,544.0 | -3.21% |
| 2025-10-31 | $6.69 | $6.41 | $0.2776 | 120,163.0 | +2.18% |
| 2025-10-30 | $6.85 | $6.38 | $0.47 | 180,499.0 | -1.69% |
| 2025-10-29 | $6.81 | $6.40 | $0.41 | 409,956.0 | -4.96% |
| 2025-10-28 | $7.21 | $6.78 | $0.435 | 282,292.0 | -1.44% |
| 2025-10-27 | $7.58 | $6.95 | $0.63 | 322,618.0 | -6.33% |
| 2025-10-24 | $7.56 | $7.39 | $0.17 | 111,038.0 | +0.54% |
| 2025-10-23 | $7.50 | $7.20 | $0.3021 | 192,847.0 | +1.16% |
| 2025-10-22 | $7.55 | $7.03 | $0.52 | 363,462.0 | -2.73% |
| 2025-10-21 | $7.79 | $7.46 | $0.33 | 240,506.0 | -0.79% |
| 2025-10-20 | $8.10 | $7.45 | $0.65 | 467,701.0 | +1.34% |
| 2025-10-17 | $7.70 | $6.80 | $0.8982 | 705,518.0 | -0.93% |
| 2025-10-16 | $8.07 | $7.31 | $0.76 | 884,071.0 | -3.40% |
| 2025-10-15 | $14.03 | $7.13 | $6.90 | 3,735,704.0 | -47.83% |
| 2025-10-14 | $15.04 | $14.00 | $1.04 | 220,066.0 | -1.77% |
| 2025-10-13 | $15.36 | $13.12 | $2.24 | 356,866.0 | +18.61% |
| 2025-10-10 | $14.60 | $12.80 | $1.80 | 261,735.0 | -11.08% |
| 2025-10-09 | $15.42 | $13.60 | $1.82 | 468,497.0 | +1.40% |
| 2025-10-08 | $14.36 | $11.49 | $2.87 | 355,142.0 | +23.83% |
| 2025-10-07 | $13.20 | $11.09 | $2.11 | 295,089.0 | -4.80% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.66 | $6.04 | $0.62 | 233,603.0 | -6.87% |
| 2025-10 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| 2025-09 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $12.12 | $4.91 | 415,068.4 | +13.91% |
| 2023-11 | $16.56 | $13.32 | $3.24 | 267,530.9 | -3.36% |
| 2023-10 | $17.76 | $12.72 | $5.04 | 682,343.5 | +5.31% |
| 2023-09 | $15.93 | $13.20 | $2.73 | 166,796.0 | -12.40% |
| 2023-08 | $20.54 | $14.64 | $5.90 | 435,004.9 | -24.56% |
| 2023-07 | $21.84 | $19.20 | $2.64 | 147,068.5 | -1.16% |
| 2023-06 | $22.56 | $19.20 | $3.36 | 296,582.1 | -2.26% |
| 2023-05 | $22.68 | $16.44 | $6.24 | 523,825.5 | +25.53% |
| 2023-04 | $19.44 | $16.44 | $3.00 | 264,861.4 | -4.73% |
| 2023-03 | $19.80 | $16.08 | $3.72 | 388,287.8 | -7.50% |
| 2023-02 | $27.84 | $18.60 | $9.24 | 574,075.8 | -24.88% |
| 2023-01 | $26.40 | $20.64 | $5.76 | 303,309.7 | +20.34% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):