Holen Sie sich die Stockscreener-App
176.60
2.09%
2.5091
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Qualcomm Inc-Aktien (QCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $180.9 | $174.5 | $6.39 | 4,099,350.0 | +1.63% |
| 2026-09-08 | $183.5 | $172.0 | $11.45 | 25,604,531.0 | +3.17% |
| 2026-09-04 | $170.6 | $167.0 | $3.59 | 8,495,450.0 | +0.10% |
| 2026-09-03 | $170.0 | $164.9 | $5.15 | 6,939,390.0 | -0.82% |
| 2026-09-02 | $170.6 | $165.1 | $5.52 | 7,511,326.0 | +2.01% |
| 2026-09-01 | $167.3 | $162.2 | $5.08 | 8,835,018.0 | -2.27% |
| 2026-08-31 | $171.4 | $164.2 | $7.19 | 12,722,305.0 | +3.83% |
| 2026-08-28 | $165.5 | $161.9 | $3.59 | 7,713,856.0 | -0.36% |
| 2026-08-27 | $166.9 | $161.9 | $5.03 | 15,051,647.0 | +0.65% |
| 2026-08-26 | $163.9 | $159.9 | $3.98 | 10,419,313.0 | +1.97% |
| 2026-08-25 | $161.8 | $159.1 | $2.71 | 11,417,869.0 | +1.28% |
| 2026-08-24 | $160.2 | $156.2 | $4.02 | 10,497,449.0 | -1.38% |
| 2026-08-21 | $163.3 | $159.2 | $4.16 | 8,515,433.0 | +0.01% |
| 2026-08-20 | $165.1 | $159.4 | $5.70 | 8,314,252.0 | -0.72% |
| 2026-08-19 | $166.5 | $160.2 | $6.31 | 8,037,389.0 | +1.07% |
| 2026-08-18 | $161.8 | $156.7 | $5.09 | 11,053,294.0 | -1.23% |
| 2026-08-17 | $166.3 | $161.4 | $4.89 | 8,948,899.0 | -2.18% |
| 2026-08-14 | $167.0 | $163.2 | $3.78 | 5,798,229.0 | +0.61% |
| 2026-08-13 | $166.8 | $162.5 | $4.26 | 7,684,958.0 | +1.05% |
| 2026-08-12 | $166.9 | $161.1 | $5.87 | 7,720,136.0 | +0.24% |
| 2026-08-11 | $164.6 | $161.4 | $3.17 | 6,312,133.0 | +0.31% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualcomm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualcomm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $183.5 | $162.2 | $21.28 | 61,485,065.0 | +3.79% |
| 2026-08 | $171.4 | $142.9 | $28.49 | 206,767,457.0 | +15.49% |
| 2026-07 | $196.1 | $146.0 | $50.09 | 306,203,241.0 | -20.12% |
| 2026-06 | $254.9 | $183.5 | $71.42 | 466,392,178.0 | -26.38% |
| 2026-05 | $259.9 | $164.8 | $95.13 | 579,380,186.0 | +39.78% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
3.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):