Holen Sie sich die Stockscreener-App
9.23
2.14%
0.32
Quicklogic Corp-Aktien (QUIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.53 | $8.95 | $0.58 | 161,804.0 | +3.37% |
| 2026-03-12 | $9.81 | $8.85 | $0.96 | 192,753.0 | -4.81% |
| 2026-03-11 | $9.71 | $9.21 | $0.50 | 282,531.0 | +0.75% |
| 2026-03-10 | $9.77 | $8.53 | $1.24 | 343,263.0 | +8.40% |
| 2026-03-09 | $8.64 | $8.01 | $0.6319 | 197,234.0 | -1.61% |
| 2026-03-06 | $9.15 | $8.35 | $0.7952 | 172,588.0 | -0.80% |
| 2026-03-05 | $9.43 | $8.60 | $0.83 | 203,052.0 | -0.23% |
| 2026-03-04 | $9.59 | $7.70 | $1.89 | 646,813.0 | +12.97% |
| 2026-03-03 | $7.94 | $7.38 | $0.56 | 109,167.0 | -3.47% |
| 2026-03-02 | $8.30 | $7.93 | $0.37 | 146,119.0 | -1.94% |
| 2026-02-27 | $8.32 | $7.90 | $0.4249 | 322,458.0 | +0.98% |
| 2026-02-26 | $8.24 | $7.77 | $0.4737 | 106,524.0 | -0.85% |
| 2026-02-25 | $8.35 | $7.99 | $0.355 | 143,342.0 | +3.27% |
| 2026-02-24 | $8.07 | $7.88 | $0.19 | 77,997.0 | -0.50% |
| 2026-02-23 | $8.10 | $7.87 | $0.23 | 97,809.0 | -1.36% |
| 2026-02-20 | $8.20 | $7.91 | $0.295 | 150,298.0 | -0.61% |
| 2026-02-19 | $8.25 | $7.61 | $0.64 | 190,418.0 | +0.99% |
| 2026-02-18 | $8.32 | $7.50 | $0.82 | 551,939.0 | +8.46% |
| 2026-02-17 | $7.74 | $6.91 | $0.83 | 518,508.0 | +8.92% |
| 2026-02-13 | $6.91 | $6.71 | $0.195 | 39,066.0 | +2.09% |
| 2026-02-12 | $7.08 | $6.58 | $0.50 | 84,613.0 | -4.56% |
| 2026-02-11 | $7.16 | $6.88 | $0.28 | 76,756.0 | +0.72% |
Quicklogic Corp-Aktien (QUIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quicklogic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quicklogic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quicklogic Corp-Aktien (QUIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.81 | $7.38 | $2.43 | 2,455,324.0 | +11.91% |
| 2026-02 | $8.35 | $6.38 | $1.97 | 3,170,239.0 | +11.82% |
| 2026-01 | $9.27 | $6.03 | $3.24 | 3,621,183.0 | +22.46% |
Quicklogic Corp-Aktien (QUIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $5.81 | $1.32 | 2,106,061.0 | -4.13% |
| 2025-11 | $7.88 | $5.28 | $2.60 | 3,402,673.0 | -20.25% |
| 2025-10 | $7.92 | $5.90 | $2.02 | 6,417,473.0 | +30.36% |
| 2025-09 | $6.43 | $4.80 | $1.63 | 2,964,866.0 | +18.13% |
| 2025-08 | $6.64 | $5.10 | $1.54 | 4,708,060.0 | -19.09% |
| 2025-07 | $7.24 | $5.72 | $1.52 | 3,870,457.0 | +2.92% |
| 2025-06 | $6.80 | $5.10 | $1.70 | 5,452,669.0 | +18.92% |
| 2025-05 | $6.85 | $4.95 | $1.90 | 2,747,997.0 | -9.28% |
| 2025-04 | $5.81 | $4.26 | $1.55 | 2,838,107.0 | +11.74% |
| 2025-03 | $6.45 | $5.05 | $1.40 | 3,158,701.0 | -16.91% |
| 2025-02 | $8.61 | $5.92 | $2.69 | 5,494,043.0 | -25.09% |
| 2025-01 | $13.08 | $7.92 | $5.16 | 4,948,959.0 | -27.35% |
Quicklogic Corp-Aktien (QUIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.36 | $7.11 | $6.25 | 5,013,192.0 | +53.47% |
| 2024-11 | $8.37 | $6.75 | $1.62 | 3,212,651.0 | +2.83% |
| 2024-10 | $9.15 | $7.26 | $1.89 | 2,714,609.0 | -3.26% |
| 2024-09 | $8.27 | $7.01 | $1.26 | 2,774,807.0 | -8.69% |
| 2024-08 | $10.72 | $7.62 | $3.10 | 4,975,948.0 | -22.22% |
| 2024-07 | $12.94 | $10.05 | $2.89 | 3,685,949.0 | +3.95% |
| 2024-06 | $13.26 | $10.02 | $3.24 | 5,727,372.0 | -19.77% |
| 2024-05 | $15.43 | $11.30 | $4.13 | 6,220,279.0 | -16.24% |
| 2024-04 | $16.42 | $11.44 | $4.98 | 6,936,617.0 | -3.56% |
| 2024-03 | $20.75 | $14.91 | $5.84 | 7,885,522.0 | +7.44% |
| 2024-02 | $16.20 | $11.04 | $5.16 | 3,696,801.0 | +31.22% |
| 2024-01 | $15.89 | $11.14 | $4.75 | 3,784,558.0 | -17.97% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):