Holen Sie sich die Stockscreener-App
52.79
1.28%
-0.6835
Handel nachbörslich:
52.79
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $53.38 | $52.67 | $0.7054 | 17,691.0 | -1.28% |
| 2025-12-11 | $53.51 | $52.89 | $0.62 | 5,616.0 | +1.16% |
| 2025-12-10 | $53.04 | $52.11 | $0.93 | 7,076.0 | +1.36% |
| 2025-12-09 | $52.46 | $52.15 | $0.31 | 3,372.0 | -0.46% |
| 2025-12-08 | $52.96 | $52.29 | $0.67 | 7,253.0 | -0.75% |
| 2025-12-05 | $53.10 | $52.72 | $0.38 | 6,695.0 | -0.24% |
| 2025-12-04 | $53.05 | $52.55 | $0.495 | 3,152.0 | +0.65% |
| 2025-12-03 | $52.70 | $52.21 | $0.49 | 16,485.0 | +0.87% |
| 2025-12-02 | $52.58 | $52.12 | $0.4622 | 3,137.0 | -0.34% |
| 2025-12-01 | $52.59 | $52.30 | $0.2927 | 2,984.0 | -1.01% |
| 2025-11-28 | $52.92 | $52.76 | $0.16 | 3,239.0 | +0.53% |
| 2025-11-26 | $52.90 | $52.48 | $0.42 | 7,817.0 | +0.63% |
| 2025-11-25 | $52.26 | $51.10 | $1.16 | 17,040.0 | +2.32% |
| 2025-11-24 | $51.15 | $50.78 | $0.365 | 6,865.0 | +1.09% |
| 2025-11-21 | $50.58 | $49.69 | $0.8911 | 3,112.0 | +2.00% |
| 2025-11-20 | $50.97 | $49.50 | $1.47 | 6,886.0 | -1.90% |
| 2025-11-19 | $50.56 | $50.20 | $0.36 | 6,936.0 | +0.03% |
| 2025-11-18 | $50.56 | $49.89 | $0.67 | 69,130.0 | +0.16% |
| 2025-11-17 | $51.12 | $50.31 | $0.81 | 10,236.0 | -1.35% |
| 2025-11-14 | $51.47 | $50.73 | $0.735 | 27,306.0 | -0.15% |
| 2025-11-13 | $51.78 | $51.13 | $0.6556 | 2,554.0 | -2.28% |
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.51 | $52.11 | $1.40 | 91,152.0 | -0.08% |
| 2025-11 | $52.92 | $49.50 | $3.42 | 200,650.0 | +2.46% |
| 2025-10 | $52.84 | $49.56 | $3.28 | 190,677.0 | +1.21% |
| 2025-09 | $51.83 | $49.78 | $2.05 | 171,954.0 | +1.03% |
| 2025-08 | $50.89 | $49.19 | $1.70 | 158,491.0 | +0.12% |
| 2025-07 | $51.74 | $48.51 | $3.23 | 146,262.0 | +3.30% |
| 2025-06 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| 2025-05 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| 2025-04 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| 2025-03 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| 2025-02 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):