Holen Sie sich die Stockscreener-App
52.59
2.49%
1.28
Handel nachbörslich:
52.59
Rambus Inc-Aktien (RMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $52.67 | $51.11 | $1.56 | 680,511.0 | +2.49% |
| 2024-11-15 | $53.17 | $51.05 | $2.12 | 808,221.0 | -3.82% |
| 2024-11-14 | $55.63 | $53.22 | $2.41 | 694,209.0 | -1.79% |
| 2024-11-13 | $55.62 | $54.07 | $1.55 | 557,886.0 | -1.90% |
| 2024-11-12 | $56.82 | $55.20 | $1.62 | 800,884.0 | -0.93% |
| 2024-11-11 | $55.92 | $54.12 | $1.80 | 688,936.0 | +0.20% |
| 2024-11-08 | $56.24 | $54.37 | $1.87 | 844,019.0 | -1.61% |
| 2024-11-07 | $58.42 | $56.43 | $1.99 | 1,235,029.0 | -1.75% |
| 2024-11-06 | $57.85 | $53.52 | $4.33 | 2,653,842.0 | +14.80% |
| 2024-11-05 | $50.28 | $48.53 | $1.75 | 810,707.0 | +3.56% |
| 2024-11-04 | $49.52 | $47.20 | $2.32 | 1,073,225.0 | +1.21% |
| 2024-11-01 | $48.30 | $47.37 | $0.93 | 1,298,726.0 | +0.27% |
| 2024-10-31 | $49.54 | $47.07 | $2.47 | 1,337,831.0 | -4.15% |
| 2024-10-30 | $51.47 | $49.63 | $1.84 | 1,917,437.0 | -2.18% |
| 2024-10-29 | $51.15 | $44.45 | $6.70 | 3,262,577.0 | +13.84% |
| 2024-10-28 | $44.87 | $43.50 | $1.37 | 1,939,162.0 | +2.99% |
| 2024-10-25 | $43.72 | $42.47 | $1.25 | 1,119,751.0 | +3.47% |
| 2024-10-24 | $42.09 | $41.40 | $0.69 | 856,269.0 | +1.55% |
| 2024-10-23 | $41.86 | $40.79 | $1.07 | 735,556.0 | -0.46% |
| 2024-10-22 | $41.66 | $40.93 | $0.73 | 600,669.0 | -0.10% |
Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rambus Inc-Aktien (RMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $58.42 | $47.20 | $11.22 | 12,826,706.0 | +9.97% |
| 2024-10 | $51.47 | $39.56 | $11.91 | 26,944,259.0 | +13.26% |
| 2024-09 | $43.75 | $37.42 | $6.32 | 48,122,541.0 | -5.59% |
| 2024-08 | $51.25 | $38.91 | $12.34 | 37,106,969.0 | -13.06% |
| 2024-07 | $67.74 | $48.10 | $19.64 | 33,619,800.0 | -12.46% |
| 2024-06 | $59.31 | $52.87 | $6.44 | 23,583,463.0 | +6.33% |
| 2024-05 | $60.36 | $52.52 | $7.84 | 26,182,919.0 | +0.80% |
| 2024-04 | $63.31 | $53.94 | $9.37 | 27,724,065.0 | -11.31% |
| 2024-03 | $66.67 | $57.20 | $9.47 | 31,409,902.0 | +4.34% |
| 2024-02 | $69.89 | $53.11 | $16.78 | 41,722,814.0 | -13.56% |
| 2024-01 | $76.38 | $62.12 | $14.26 | 28,694,567.0 | +0.41% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.90 | $63.28 | $8.62 | 47,865,647.0 | +0.86% |
| 2023-11 | $70.72 | $52.62 | $18.10 | 25,226,071.0 | +24.55% |
| 2023-10 | $61.93 | $48.13 | $13.80 | 27,395,610.0 | -2.62% |
| 2023-09 | $60.14 | $52.11 | $8.03 | 28,511,898.0 | -1.20% |
| 2023-08 | $57.37 | $48.51 | $8.86 | 35,080,921.0 | -9.81% |
| 2023-07 | $66.22 | $57.16 | $9.06 | 23,291,423.0 | -2.43% |
| 2023-06 | $66.84 | $57.07 | $9.77 | 33,521,248.0 | +0.33% |
| 2023-05 | $68.50 | $44.45 | $24.05 | 35,909,079.0 | +44.25% |
| 2023-04 | $51.88 | $43.58 | $8.30 | 20,705,481.0 | -13.50% |
| 2023-03 | $51.30 | $40.48 | $10.83 | 27,721,164.0 | +15.89% |
| 2023-02 | $46.16 | $39.60 | $6.56 | 21,617,619.0 | +9.29% |
| 2023-01 | $44.02 | $34.77 | $9.25 | 17,542,736.0 | +12.98% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.34 | $35.31 | $4.03 | 14,621,555.0 | -6.67% |
| 2022-11 | $38.88 | $31.17 | $7.71 | 23,355,893.0 | +27.25% |
| 2022-10 | $30.44 | $24.81 | $5.63 | 15,253,238.0 | +18.65% |
| 2022-09 | $26.44 | $23.84 | $2.60 | 12,686,826.0 | -1.43% |
| 2022-08 | $28.79 | $24.84 | $3.95 | 14,154,369.0 | +2.02% |
| 2022-07 | $25.48 | $20.00 | $5.48 | 10,227,903.0 | +17.64% |
| 2022-06 | $25.86 | $20.46 | $5.40 | 19,405,924.0 | -14.38% |
| 2022-05 | $27.15 | $23.28 | $3.87 | 17,180,613.0 | +0.76% |
| 2022-04 | $32.21 | $24.31 | $7.90 | 18,060,856.0 | -21.89% |
| 2022-03 | $33.75 | $25.51 | $8.24 | 35,789,771.0 | +18.11% |
| 2022-02 | $28.22 | $24.42 | $3.80 | 19,862,773.0 | +6.93% |
| 2022-01 | $29.80 | $22.83 | $6.97 | 16,608,042.0 | -14.09% |
1.60%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):