Holen Sie sich die Stockscreener-App
8.91
9.21%
0.71
Handel nachbörslich:
8.89
-0.02
-0.22%
Rumble Inc-Aktien (RUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.24 | $8.20 | $1.04 | 4,788,155.0 | +8.66% |
| 2026-05-22 | $8.49 | $8.00 | $0.49 | 3,046,355.0 | +1.74% |
| 2026-05-21 | $8.21 | $7.24 | $0.97 | 2,860,565.0 | +9.36% |
| 2026-05-20 | $7.44 | $6.82 | $0.6199 | 2,219,971.0 | +4.24% |
| 2026-05-19 | $7.47 | $7.03 | $0.44 | 2,419,289.0 | -5.73% |
| 2026-05-18 | $7.60 | $7.06 | $0.54 | 2,539,309.0 | +4.09% |
| 2026-05-15 | $7.75 | $6.91 | $0.84 | 3,867,905.0 | -11.81% |
| 2026-05-14 | $8.52 | $7.57 | $0.95 | 4,725,892.0 | -1.80% |
| 2026-05-13 | $8.42 | $7.76 | $0.6575 | 3,349,178.0 | +5.05% |
| 2026-05-12 | $8.09 | $7.77 | $0.315 | 2,088,314.0 | -2.94% |
| 2026-05-11 | $8.30 | $7.65 | $0.655 | 3,069,493.0 | -1.92% |
| 2026-05-08 | $8.65 | $7.38 | $1.27 | 6,595,861.0 | +11.38% |
| 2026-05-07 | $7.98 | $7.38 | $0.60 | 2,413,951.0 | -7.20% |
| 2026-05-06 | $8.06 | $7.25 | $0.815 | 3,780,423.0 | +10.12% |
| 2026-05-05 | $7.39 | $7.01 | $0.378 | 2,025,996.0 | +2.96% |
| 2026-05-04 | $7.58 | $6.98 | $0.605 | 2,860,990.0 | -3.27% |
| 2026-05-01 | $7.67 | $7.20 | $0.47 | 3,063,307.0 | -2.52% |
| 2026-04-30 | $7.75 | $6.68 | $1.07 | 5,134,035.0 | +13.06% |
| 2026-04-29 | $7.04 | $6.54 | $0.505 | 2,009,428.0 | -4.99% |
| 2026-04-28 | $7.14 | $6.94 | $0.20 | 2,017,830.0 | -2.77% |
Rumble Inc-Aktien (RUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumble Inc-Aktien (RUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.24 | $6.82 | $2.42 | 60,503,109.0 | +18.33% |
| 2026-04 | $7.75 | $4.78 | $2.96 | 62,944,761.0 | +47.65% |
| 2026-03 | $5.67 | $4.62 | $1.06 | 45,837,058.0 | -5.73% |
| 2026-02 | $6.42 | $5.29 | $1.13 | 37,935,127.0 | -4.92% |
| 2026-01 | $7.04 | $5.54 | $1.50 | 37,676,482.0 | -9.97% |
Rumble Inc-Aktien (RUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.30 | $1.59 | 49,251,095.0 | -3.10% |
| 2025-11 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| 2025-10 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| 2025-09 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| 2025-08 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| 2025-07 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| 2025-06 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| 2025-05 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| 2025-04 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| 2025-03 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| 2025-02 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| 2025-01 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rumble Inc-Aktien (RUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
0.79%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):