Holen Sie sich die Stockscreener-App
7.01
3.44%
-0.25
Handel nachbörslich:
6.99
-0.02
-0.29%
Rumble Inc-Aktien (RUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.39 | $6.95 | $0.445 | 2,321,182.0 | -3.44% |
| 2025-12-11 | $7.42 | $7.14 | $0.2795 | 2,096,140.0 | +0.28% |
| 2025-12-10 | $7.62 | $6.97 | $0.6545 | 3,920,714.0 | +0.14% |
| 2025-12-09 | $7.33 | $7.09 | $0.23 | 2,100,903.0 | +0.42% |
| 2025-12-08 | $7.26 | $6.97 | $0.2887 | 2,233,274.0 | +1.12% |
| 2025-12-05 | $7.74 | $7.09 | $0.65 | 2,581,867.0 | -7.41% |
| 2025-12-04 | $7.89 | $7.60 | $0.2896 | 2,944,905.0 | +0.92% |
| 2025-12-03 | $7.66 | $7.07 | $0.5865 | 3,177,243.0 | +7.32% |
| 2025-12-02 | $7.14 | $6.72 | $0.42 | 3,092,201.0 | +5.50% |
| 2025-12-01 | $6.79 | $6.42 | $0.365 | 2,827,637.0 | -0.59% |
| 2025-11-28 | $6.90 | $6.71 | $0.185 | 1,663,830.0 | +0.15% |
| 2025-11-26 | $6.95 | $6.73 | $0.2153 | 3,528,099.0 | -0.15% |
| 2025-11-25 | $6.77 | $6.50 | $0.275 | 4,432,696.0 | +3.99% |
| 2025-11-24 | $6.57 | $5.92 | $0.655 | 7,174,337.0 | +14.41% |
| 2025-11-21 | $5.74 | $5.36 | $0.375 | 4,697,227.0 | +6.95% |
| 2025-11-20 | $5.73 | $5.31 | $0.42 | 3,923,012.0 | -2.21% |
| 2025-11-19 | $5.76 | $5.41 | $0.35 | 3,388,971.0 | -2.33% |
| 2025-11-18 | $5.71 | $5.17 | $0.545 | 4,709,630.0 | +6.10% |
| 2025-11-17 | $5.63 | $5.11 | $0.525 | 4,157,498.0 | -6.91% |
| 2025-11-14 | $5.71 | $5.46 | $0.25 | 2,935,207.0 | -0.53% |
| 2025-11-13 | $6.04 | $5.65 | $0.385 | 3,955,587.0 | -6.74% |
Rumble Inc-Aktien (RUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumble Inc-Aktien (RUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.42 | $1.46 | 29,617,248.0 | +3.55% |
| 2025-11 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| 2025-10 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| 2025-09 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| 2025-08 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| 2025-07 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| 2025-06 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| 2025-05 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| 2025-04 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| 2025-03 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| 2025-02 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| 2025-01 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rumble Inc-Aktien (RUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
Rumble Inc-Aktien (RUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $4.33 | $0.95 | 29,386,053.0 | +1.35% |
| 2023-11 | $5.32 | $4.33 | $0.99 | 23,501,215.0 | -1.34% |
| 2023-10 | $5.49 | $4.45 | $1.04 | 17,837,035.0 | -11.96% |
| 2023-09 | $8.54 | $4.51 | $4.03 | 43,404,016.0 | -39.07% |
| 2023-08 | $8.89 | $6.81 | $2.08 | 24,995,170.0 | -2.90% |
| 2023-07 | $8.98 | $7.77 | $1.21 | 23,151,165.0 | -3.36% |
| 2023-06 | $11.25 | $8.87 | $2.38 | 28,633,570.0 | -9.63% |
| 2023-05 | $10.29 | $7.82 | $2.47 | 30,583,010.0 | +23.99% |
| 2023-04 | $10.34 | $7.30 | $3.04 | 31,828,936.0 | -20.40% |
| 2023-03 | $10.39 | $7.80 | $2.59 | 29,862,834.0 | +0.00% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):