Holen Sie sich die Stockscreener-App
19.09
4.89%
0.89
Handel nachbörslich:
19.09
Sunrun Inc-Aktien (RUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.45 | $17.82 | $1.63 | 8,367,431.0 | +4.89% |
| 2026-02-12 | $19.38 | $17.95 | $1.43 | 5,550,721.0 | -5.01% |
| 2026-02-11 | $21.18 | $18.11 | $3.07 | 10,963,334.0 | -7.26% |
| 2026-02-10 | $20.84 | $19.69 | $1.15 | 6,063,805.0 | +1.22% |
| 2026-02-09 | $20.65 | $19.49 | $1.16 | 5,359,079.0 | +2.41% |
| 2026-02-06 | $20.34 | $18.78 | $1.56 | 10,143,751.0 | +5.06% |
| 2026-02-05 | $20.18 | $18.87 | $1.31 | 7,860,088.0 | -8.49% |
| 2026-02-04 | $21.04 | $19.76 | $1.28 | 14,434,170.0 | +12.24% |
| 2026-02-03 | $19.22 | $17.70 | $1.52 | 8,962,288.0 | +1.54% |
| 2026-02-02 | $19.45 | $18.03 | $1.42 | 6,137,391.0 | -4.26% |
| 2026-01-30 | $19.98 | $18.55 | $1.43 | 7,732,006.0 | -3.85% |
| 2026-01-29 | $21.67 | $19.31 | $2.36 | 7,724,419.0 | -7.71% |
| 2026-01-28 | $21.95 | $20.57 | $1.38 | 11,117,934.0 | +3.33% |
| 2026-01-27 | $21.17 | $19.75 | $1.42 | 9,039,227.0 | +3.55% |
| 2026-01-26 | $21.19 | $19.32 | $1.87 | 9,458,724.0 | +2.62% |
| 2026-01-23 | $19.96 | $18.75 | $1.21 | 8,041,641.0 | +3.94% |
| 2026-01-22 | $20.16 | $18.02 | $2.14 | 12,824,070.0 | +5.27% |
| 2026-01-21 | $18.16 | $16.88 | $1.28 | 10,073,466.0 | +6.13% |
| 2026-01-20 | $17.73 | $16.49 | $1.25 | 11,517,539.0 | -7.90% |
| 2026-01-16 | $19.02 | $18.21 | $0.805 | 8,926,592.0 | -0.16% |
| 2026-01-15 | $19.53 | $18.20 | $1.33 | 6,144,602.0 | -0.87% |
Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrun Inc-Aktien (RUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.18 | $17.70 | $3.48 | 92,209,489.0 | +0.47% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
1.47%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):