10.78
price down icon3.65%   -0.3768
 
loading

Sunrun Inc-Aktien (RUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.30 $10.65 $0.65 975,804.0 -3.27%
2025-07-22 $11.34 $10.54 $0.805 17,438,901.0 +6.69%
2025-07-21 $10.88 $9.99 $0.885 13,312,221.0 +2.15%
2025-07-18 $10.54 $9.97 $0.575 11,849,144.0 +2.81%
2025-07-17 $10.62 $9.91 $0.71 12,034,080.0 -3.68%
2025-07-16 $10.93 $10.33 $0.60 13,366,826.0 -3.41%
2025-07-15 $11.51 $10.60 $0.91 18,185,328.0 +3.33%
2025-07-14 $10.74 $10.09 $0.65 14,822,431.0 +2.47%
2025-07-11 $10.88 $9.98 $0.90 15,597,665.0 -6.99%
2025-07-10 $11.15 $10.34 $0.8089 17,966,913.0 +3.47%
2025-07-09 $10.79 $9.85 $0.95 19,057,581.0 +6.76%
2025-07-08 $10.39 $9.61 $0.78 34,204,403.0 -11.43%
2025-07-07 $11.21 $10.31 $0.8946 27,805,082.0 +5.81%
2025-07-03 $10.76 $9.07 $1.69 33,830,358.0 +16.80%
2025-07-02 $9.66 $8.95 $0.71 21,260,903.0 -0.55%
2025-07-01 $9.38 $7.84 $1.54 32,321,618.0 +10.51%
2025-06-30 $8.62 $7.62 $1.00 42,262,520.0 +10.09%
2025-06-27 $7.87 $7.23 $0.64 17,888,751.0 -4.13%
2025-06-26 $8.08 $7.58 $0.50 26,992,949.0 +6.46%
2025-06-25 $7.36 $6.98 $0.38 21,915,947.0 +1.11%
2025-06-24 $7.55 $6.22 $1.33 41,273,799.0 +15.38%

Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunrun Inc-Aktien (RUN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.51 $7.84 $3.67 304,029,258.0 +31.97%
2025-06 $10.14 $5.38 $4.76 592,473,912.0 +9.21%
2025-05 $13.23 $6.16 $7.07 501,281,073.0 +8.71%
2025-04 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
2025-03 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
2025-02 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
2025-01 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc-Aktien (RUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
2024-11 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
2024-10 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
2024-09 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
2024-08 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
2024-07 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
2024-06 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
2024-05 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
2024-04 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
2024-03 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
2024-02 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
2024-01 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc-Aktien (RUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
2023-11 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
2023-10 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
2023-09 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
2023-08 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
2023-07 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
2023-06 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
2023-05 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
2023-04 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
2023-03 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
2023-02 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
2023-01 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$29.30
price down icon 8.10%
solar DQ
$23.11
price down icon 6.02%
solar JKS
$24.12
price down icon 2.54%
$7.015
price down icon 0.75%
$5.875
price down icon 2.17%
Kapitalisierung:     |  Volumen (24h):