1.88
price down icon0.53%   -0.01
after-market Handel nachbörslich: 1.88
loading

Vivid Seats Inc-Aktien (SEAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.94 $1.83 $0.10 1,202,580.0 -0.53%
2025-07-01 $1.94 $1.67 $0.27 1,451,885.0 +11.83%
2025-06-30 $1.71 $1.60 $0.11 1,057,592.0 +5.62%
2025-06-27 $1.73 $1.60 $0.125 3,376,953.0 -0.62%
2025-06-26 $1.71 $1.60 $0.11 1,731,164.0 -1.53%
2025-06-25 $1.72 $1.63 $0.09 874,146.0 -1.51%
2025-06-24 $1.92 $1.60 $0.32 3,906,356.0 -10.27%
2025-06-23 $1.94 $1.80 $0.135 2,299,077.0 -3.14%
2025-06-20 $1.97 $1.86 $0.1093 1,126,199.0 -1.55%
2025-06-18 $1.97 $1.88 $0.09 926,940.0 +1.04%
2025-06-17 $1.95 $1.83 $0.12 1,026,400.0 +3.78%
2025-06-16 $1.89 $1.78 $0.11 674,286.0 +3.35%
2025-06-13 $1.81 $1.71 $0.10 1,570,037.0 -0.56%
2025-06-12 $1.83 $1.76 $0.0745 701,454.0 +0.56%
2025-06-11 $1.83 $1.76 $0.07 756,475.0 -1.65%
2025-06-10 $1.91 $1.78 $0.125 1,467,908.0 +0.55%
2025-06-09 $1.82 $1.71 $0.115 932,292.0 +5.23%
2025-06-06 $1.73 $1.66 $0.07 946,768.0 +4.88%
2025-06-05 $1.71 $1.50 $0.205 1,564,423.0 +7.19%
2025-06-04 $1.58 $1.47 $0.11 1,486,733.0 +0.66%
2025-06-03 $1.56 $1.44 $0.125 1,704,286.0 +2.70%

Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.94 $1.67 $0.27 3,857,045.0 +11.24%
2025-06 $1.97 $1.44 $0.535 29,400,293.0 +8.33%
2025-05 $2.85 $1.54 $1.31 51,789,855.0 -44.48%
2025-04 $3.06 $2.15 $0.91 37,990,698.0 -5.07%
2025-03 $4.28 $2.51 $1.77 41,922,593.0 -28.50%
2025-02 $4.60 $3.80 $0.80 15,197,424.0 -3.72%
2025-01 $5.00 $4.10 $0.90 22,553,774.0 -7.13%

Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.65 $3.24 $1.41 29,409,097.0 +26.82%
2024-11 $4.24 $3.33 $0.915 27,876,933.0 -12.04%
2024-10 $4.22 $3.36 $0.865 20,854,711.0 +10.00%
2024-09 $4.92 $3.54 $1.38 25,695,064.0 -20.43%
2024-08 $4.87 $3.58 $1.29 41,055,893.0 -4.71%
2024-07 $5.78 $4.77 $1.01 24,025,397.0 -15.13%
2024-06 $5.90 $5.06 $0.84 18,077,171.0 +13.86%
2024-05 $6.09 $4.71 $1.38 31,757,798.0 -3.99%
2024-04 $6.06 $5.25 $0.81 27,756,923.0 -12.19%
2024-03 $6.34 $5.11 $1.23 46,621,320.0 -0.50%
2024-02 $6.41 $5.42 $0.985 25,907,207.0 +4.88%
2024-01 $6.51 $5.55 $0.965 28,095,000.0 -9.18%

Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.76 $6.17 $2.58 41,525,420.0 -23.58%
2023-11 $8.80 $5.70 $3.10 22,943,492.0 +40.65%
2023-10 $6.76 $5.58 $1.18 8,957,978.0 -8.41%
2023-09 $7.46 $6.06 $1.40 8,688,830.0 -11.57%
2023-08 $8.30 $6.99 $1.31 14,007,568.0 -12.85%
2023-07 $8.54 $7.51 $1.04 8,870,850.0 +5.18%
2023-06 $8.46 $7.15 $1.30 15,618,345.0 +8.34%
2023-05 $9.89 $7.00 $2.89 21,978,512.0 +1.81%
2023-04 $8.30 $6.74 $1.56 3,506,008.0 -5.90%
2023-03 $8.25 $6.29 $1.96 9,219,812.0 -0.52%
2023-02 $8.95 $7.66 $1.29 4,352,820.0 -9.87%
2023-01 $8.78 $7.19 $1.58 6,767,062.0 +16.58%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):