Holen Sie sich die Stockscreener-App
6.065
6.55%
0.415
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SEAT?
Forum
Prognose
Dividendenhistorie
Vivid Seats Inc-Aktien (SEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.29 | $5.21 | $1.07 | 151,780.0 | +8.28% |
| 2026-03-12 | $6.63 | $5.06 | $1.57 | 168,262.0 | -7.38% |
| 2026-03-11 | $6.74 | $5.89 | $0.8499 | 115,330.0 | -4.84% |
| 2026-03-10 | $7.22 | $6.39 | $0.835 | 92,364.0 | -10.47% |
| 2026-03-09 | $7.64 | $7.04 | $0.60 | 100,134.0 | -0.42% |
| 2026-03-06 | $7.24 | $6.23 | $1.01 | 105,384.0 | +10.62% |
| 2026-03-05 | $6.57 | $6.12 | $0.45 | 99,633.0 | +6.73% |
| 2026-03-04 | $6.50 | $5.95 | $0.555 | 83,851.0 | -0.65% |
| 2026-03-03 | $6.29 | $5.65 | $0.6449 | 135,329.0 | +5.87% |
| 2026-03-02 | $6.18 | $5.76 | $0.42 | 63,703.0 | -2.85% |
| 2026-02-27 | $5.97 | $5.66 | $0.31 | 72,671.0 | -0.33% |
| 2026-02-26 | $6.28 | $5.52 | $0.7599 | 167,577.0 | +5.65% |
| 2026-02-25 | $5.97 | $5.50 | $0.47 | 115,360.0 | +1.16% |
| 2026-02-24 | $6.41 | $5.50 | $0.905 | 195,919.0 | -9.10% |
| 2026-02-23 | $7.56 | $6.11 | $1.45 | 183,919.0 | -18.91% |
| 2026-02-20 | $7.71 | $7.26 | $0.45 | 64,984.0 | +2.57% |
| 2026-02-19 | $7.50 | $7.05 | $0.45 | 77,733.0 | -0.80% |
| 2026-02-18 | $7.63 | $6.75 | $0.88 | 168,123.0 | +10.68% |
| 2026-02-17 | $6.78 | $6.28 | $0.503 | 79,676.0 | +1.20% |
| 2026-02-13 | $6.94 | $6.55 | $0.39 | 85,430.0 | -2.20% |
| 2026-02-12 | $7.10 | $6.33 | $0.77 | 94,604.0 | -2.99% |
| 2026-02-11 | $7.70 | $6.86 | $0.84 | 42,338.0 | -6.28% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.64 | $5.06 | $2.58 | 1,115,770.0 | +2.65% |
| 2026-02 | $7.82 | $5.50 | $2.32 | 2,399,093.0 | -18.24% |
| 2026-01 | $7.79 | $6.06 | $1.73 | 2,276,547.0 | +1.11% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $6.15 | $2.21 | 2,982,654.0 | -12.06% |
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,975,301.0 | -37.87% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
2.29%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):