Holen Sie sich die Stockscreener-App
3.52
7.85%
-0.30
Handel nachbörslich:
3.57
0.05
+1.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SEAT?
Forum
Prognose
Dividendenhistorie
Vivid Seats Inc-Aktien (SEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.85 | $3.52 | $0.335 | 114,721.0 | -7.85% |
| 2026-10-01 | $3.98 | $3.80 | $0.18 | 71,944.0 | -1.04% |
| 2026-09-30 | $4.06 | $3.79 | $0.275 | 59,696.0 | +0.26% |
| 2026-09-29 | $3.92 | $3.75 | $0.17 | 44,734.0 | +1.85% |
| 2026-09-28 | $3.96 | $3.60 | $0.3595 | 69,881.0 | +2.16% |
| 2026-09-25 | $3.85 | $3.60 | $0.24 | 109,520.0 | -1.07% |
| 2026-09-24 | $4.05 | $3.74 | $0.31 | 81,547.0 | -4.10% |
| 2026-09-23 | $3.96 | $3.78 | $0.18 | 79,010.0 | -0.51% |
| 2026-09-22 | $3.97 | $3.75 | $0.22 | 125,916.0 | +1.82% |
| 2026-09-21 | $4.07 | $3.85 | $0.22 | 90,764.0 | -2.53% |
| 2026-09-18 | $4.21 | $3.85 | $0.36 | 173,704.0 | -5.50% |
| 2026-09-17 | $4.40 | $4.13 | $0.2725 | 78,281.0 | -2.34% |
| 2026-09-16 | $4.65 | $4.26 | $0.385 | 76,778.0 | -3.60% |
| 2026-09-15 | $4.75 | $4.36 | $0.385 | 95,693.0 | -5.13% |
| 2026-09-14 | $4.92 | $4.66 | $0.26 | 106,064.0 | -5.45% |
| 2026-09-11 | $5.15 | $4.61 | $0.5399 | 110,654.0 | +5.10% |
| 2026-09-10 | $5.07 | $4.70 | $0.37 | 131,108.0 | -4.27% |
| 2026-09-09 | $5.27 | $4.90 | $0.3743 | 100,561.0 | -5.20% |
| 2026-09-08 | $5.98 | $5.05 | $0.925 | 188,731.0 | -14.07% |
| 2026-09-04 | $6.09 | $5.54 | $0.55 | 64,041.0 | +2.03% |
| 2026-09-03 | $6.30 | $5.84 | $0.455 | 43,445.0 | -3.27% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.98 | $3.52 | $0.46 | 301,386.0 | -8.81% |
| 2026-09 | $6.32 | $3.60 | $2.72 | 1,978,694.0 | -34.13% |
| 2026-08 | $9.59 | $5.81 | $3.78 | 1,222,342.0 | -23.90% |
| 2026-07 | $8.68 | $6.07 | $2.61 | 1,568,842.0 | +18.10% |
| 2026-06 | $9.85 | $5.88 | $3.97 | 2,597,555.0 | -24.80% |
| 2026-05 | $10.27 | $6.40 | $3.87 | 2,295,036.0 | +29.40% |
| 2026-04 | $8.29 | $5.90 | $2.39 | 2,085,464.0 | +13.37% |
| 2026-03 | $7.64 | $5.06 | $2.58 | 2,843,453.0 | -0.84% |
| 2026-02 | $7.82 | $5.50 | $2.32 | 2,399,093.0 | -18.24% |
| 2026-01 | $7.79 | $6.06 | $1.73 | 2,276,547.0 | +1.11% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $6.15 | $2.21 | 2,982,654.0 | -12.06% |
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,975,301.0 | -37.87% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
1.24%
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):