Holen Sie sich die Stockscreener-App
7.40
2.25%
-0.17
Handel nachbörslich:
7.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SEAT?
Forum
Prognose
Dividendenhistorie
Vivid Seats Inc-Aktien (SEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.59 | $7.27 | $0.325 | 152,855.0 | -2.25% |
| 2025-12-11 | $7.94 | $7.39 | $0.5548 | 108,214.0 | -2.07% |
| 2025-12-10 | $7.97 | $7.35 | $0.6221 | 256,757.0 | +3.76% |
| 2025-12-09 | $7.59 | $7.25 | $0.34 | 119,778.0 | +1.78% |
| 2025-12-08 | $7.74 | $7.22 | $0.5182 | 144,823.0 | -4.06% |
| 2025-12-05 | $8.30 | $7.60 | $0.70 | 114,227.0 | -5.69% |
| 2025-12-04 | $8.36 | $7.51 | $0.8511 | 130,688.0 | +7.15% |
| 2025-12-03 | $7.86 | $7.48 | $0.375 | 102,279.0 | +1.62% |
| 2025-12-02 | $7.68 | $7.30 | $0.381 | 106,588.0 | -2.37% |
| 2025-12-01 | $7.87 | $7.48 | $0.39 | 58,714.0 | -1.30% |
| 2025-11-28 | $7.78 | $7.19 | $0.59 | 53,633.0 | +6.05% |
| 2025-11-26 | $7.55 | $7.16 | $0.39 | 134,434.0 | -1.89% |
| 2025-11-25 | $7.84 | $7.34 | $0.50 | 101,918.0 | -2.24% |
| 2025-11-24 | $8.21 | $7.51 | $0.70 | 121,290.0 | -4.29% |
| 2025-11-21 | $8.20 | $7.70 | $0.50 | 198,678.0 | +0.76% |
| 2025-11-20 | $8.38 | $7.62 | $0.765 | 85,562.0 | -4.78% |
| 2025-11-19 | $8.39 | $7.77 | $0.62 | 115,475.0 | +0.30% |
| 2025-11-18 | $8.39 | $7.25 | $1.14 | 120,558.0 | +8.58% |
| 2025-11-17 | $8.28 | $7.04 | $1.24 | 278,492.0 | -4.17% |
| 2025-11-14 | $8.70 | $7.51 | $1.18 | 225,520.0 | -10.82% |
| 2025-11-13 | $9.49 | $8.80 | $0.691 | 288,538.0 | -6.24% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $7.22 | $1.14 | 1,447,778.0 | -4.02% |
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,975,301.0 | -37.87% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $175.1 | $123.5 | $51.60 | 2,076,271.0 | -23.58% |
| 2023-11 | $176.1 | $114.0 | $62.06 | 1,147,174.6 | +40.65% |
| 2023-10 | $135.3 | $111.7 | $23.60 | 447,898.9 | -8.41% |
| 2023-09 | $149.1 | $121.2 | $27.90 | 434,441.5 | -11.57% |
| 2023-08 | $166.0 | $139.8 | $26.20 | 700,378.4 | -12.85% |
| 2023-07 | $170.9 | $150.2 | $20.70 | 443,542.5 | +5.18% |
| 2023-06 | $169.1 | $143.0 | $26.10 | 780,917.3 | +8.34% |
| 2023-05 | $197.8 | $140.0 | $57.80 | 1,098,925.6 | +1.81% |
| 2023-04 | $166.0 | $134.8 | $31.20 | 175,300.4 | -5.90% |
| 2023-03 | $165.0 | $125.8 | $39.20 | 460,990.6 | -0.52% |
| 2023-02 | $178.9 | $153.2 | $25.70 | 217,641.0 | -9.87% |
| 2023-01 | $175.5 | $143.8 | $31.70 | 338,353.1 | +16.58% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):