Holen Sie sich die Stockscreener-App
35.59
2.33%
-0.8369
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $37.71 | $35.36 | $2.35 | 1,032,703.0 | -2.69% |
| 2026-09-08 | $37.40 | $34.95 | $2.45 | 4,212,674.0 | +6.52% |
| 2026-09-04 | $34.66 | $33.51 | $1.15 | 1,571,862.0 | +1.18% |
| 2026-09-03 | $34.41 | $33.05 | $1.36 | 1,834,907.0 | -0.53% |
| 2026-09-02 | $34.47 | $32.42 | $2.05 | 2,266,053.0 | +4.59% |
| 2026-09-01 | $33.07 | $31.60 | $1.47 | 2,554,257.0 | +0.90% |
| 2026-08-31 | $32.43 | $31.12 | $1.31 | 2,054,941.0 | +2.52% |
| 2026-08-28 | $33.11 | $30.94 | $2.17 | 3,208,250.0 | -6.27% |
| 2026-08-27 | $34.17 | $32.52 | $1.65 | 2,607,227.0 | +1.30% |
| 2026-08-26 | $33.69 | $31.38 | $2.31 | 6,534,565.0 | +10.71% |
| 2026-08-25 | $31.20 | $29.81 | $1.39 | 2,166,817.0 | -0.70% |
| 2026-08-24 | $30.66 | $29.60 | $1.06 | 1,965,309.0 | -2.40% |
| 2026-08-21 | $31.95 | $30.05 | $1.89 | 2,373,105.0 | -0.23% |
| 2026-08-20 | $32.73 | $30.54 | $2.19 | 2,143,750.0 | -5.21% |
| 2026-08-19 | $32.67 | $30.16 | $2.51 | 2,979,073.0 | +9.32% |
| 2026-08-18 | $30.80 | $29.51 | $1.29 | 4,267,032.0 | -3.15% |
| 2026-08-17 | $32.20 | $30.55 | $1.65 | 2,721,955.0 | -5.03% |
| 2026-08-14 | $33.49 | $32.16 | $1.33 | 1,599,508.0 | +0.75% |
| 2026-08-13 | $32.64 | $31.35 | $1.29 | 2,217,120.0 | +0.50% |
| 2026-08-12 | $34.45 | $32.01 | $2.44 | 2,340,962.0 | -3.87% |
| 2026-08-11 | $33.98 | $32.60 | $1.38 | 2,576,837.0 | +3.42% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.71 | $31.60 | $6.11 | 13,472,456.0 | +10.09% |
| 2026-08 | $49.64 | $29.51 | $20.13 | 83,679,202.0 | -21.84% |
| 2026-07 | $59.92 | $38.00 | $21.92 | 47,889,006.0 | -29.50% |
| 2026-06 | $79.11 | $48.10 | $31.01 | 58,056,605.0 | -23.46% |
| 2026-05 | $81.25 | $37.55 | $43.70 | 104,821,371.0 | +78.14% |
| 2026-04 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):