Superiorgroup Of Companies Inc (SGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$13.19	$12.85	$0.34	24,445.0	+0.31%
2026-10-01	$12.97	$12.55	$0.42	24,032.0	+2.29%
2026-09-30	$12.95	$12.51	$0.4385	32,358.0	-1.17%
2026-09-29	$12.82	$12.50	$0.32	32,226.0	+1.99%
2026-09-28	$12.85	$12.45	$0.40	45,071.0	-2.56%
2026-09-25	$12.94	$12.53	$0.41	24,451.0	+2.47%
2026-09-24	$12.76	$12.51	$0.2547	29,786.0	+0.32%
2026-09-23	$12.62	$12.31	$0.305	35,073.0	-0.71%
2026-09-22	$12.70	$12.22	$0.475	56,636.0	+2.27%
2026-09-21	$12.51	$12.10	$0.41	50,180.0	-0.48%
2026-09-18	$12.52	$12.32	$0.20	63,992.0	-0.40%
2026-09-17	$12.68	$11.69	$0.99	30,736.0	+0.40%
2026-09-16	$12.64	$12.20	$0.4423	34,761.0	-1.35%
2026-09-15	$12.59	$12.16	$0.43	35,021.0	+0.80%
2026-09-14	$12.69	$12.47	$0.215	26,968.0	-0.48%
2026-09-11	$12.56	$12.31	$0.2542	36,121.0	+1.95%
2026-09-10	$12.35	$12.15	$0.20	32,556.0	-0.81%
2026-09-09	$12.83	$12.38	$0.45	40,343.0	+0.16%
2026-09-08	$12.80	$12.30	$0.50	58,749.0	-2.83%
2026-09-04	$12.74	$12.41	$0.3299	37,802.0	+1.76%
2026-09-03	$12.58	$12.25	$0.3321	23,678.0	+0.72%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superiorgroup Of Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superiorgroup Of Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$13.19	$12.55	$0.64	72,922.0	+2.61%
2026-09	$12.95	$11.69	$1.26	827,998.0	+5.86%
2026-08	$14.55	$11.68	$2.87	1,262,179.0	+0.84%
2026-07	$13.72	$11.81	$1.91	857,591.0	-9.68%
2026-06	$14.59	$11.24	$3.35	1,244,236.0	+2.58%
2026-05	$13.38	$11.17	$2.21	828,541.0	+13.39%
2026-04	$12.07	$10.13	$1.94	615,026.0	+11.02%
2026-03	$10.82	$9.76	$1.06	1,056,243.0	+2.32%
2026-02	$10.95	$9.73	$1.22	746,864.0	-0.30%
2026-01	$10.45	$9.18	$1.27	895,722.0	+2.89%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$10.44	$9.63	$0.805	1,220,117.0	+0.41%
2025-11	$9.87	$8.30	$1.57	1,210,820.0	+4.07%
2025-10	$11.03	$9.20	$1.83	719,906.0	-12.87%
2025-09	$13.04	$10.50	$2.54	944,911.0	-18.42%
2025-08	$13.78	$9.29	$4.49	966,214.0	+36.17%
2025-07	$11.50	$9.64	$1.86	860,546.0	-6.31%
2025-06	$10.76	$9.64	$1.12	1,125,173.0	+4.46%
2025-05	$10.84	$9.61	$1.23	1,004,959.0	-5.01%
2025-04	$11.11	$9.11	$2.00	1,238,315.0	-5.12%
2025-03	$14.46	$10.60	$3.86	1,380,168.0	-23.44%
2025-02	$15.31	$14.22	$1.09	756,192.0	-5.30%
2025-01	$16.91	$14.87	$2.04	749,964.0	-8.71%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.40	$15.85	$1.55	934,842.0	-4.84%
2024-11	$18.48	$14.74	$3.74	1,015,405.0	+14.78%
2024-10	$15.79	$14.58	$1.21	964,913.0	-4.78%
2024-09	$15.68	$13.77	$1.91	1,887,756.0	+6.98%
2024-08	$20.15	$11.66	$8.49	3,204,942.0	-27.31%
2024-07	$20.75	$18.31	$2.44	2,113,272.0	+5.34%
2024-06	$21.80	$18.35	$3.45	4,204,870.0	-7.71%
2024-05	$21.04	$15.98	$5.06	2,226,896.0	+25.94%
2024-04	$17.70	$15.68	$2.02	1,054,642.0	-1.51%
2024-03	$16.98	$13.60	$3.38	1,763,525.0	+14.96%
2024-02	$14.59	$13.22	$1.37	963,422.0	+7.88%
2024-01	$14.87	$13.10	$1.77	1,359,976.0	-1.33%