loading

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.46 $10.80 $0.66 71,049.0 -4.06%
2025-07-23 $11.45 $11.23 $0.22 16,534.0 +0.53%
2025-07-22 $11.50 $10.98 $0.52 57,226.0 +3.58%
2025-07-21 $11.05 $10.61 $0.44 27,974.0 +2.74%
2025-07-18 $10.80 $10.46 $0.34 40,694.0 -0.28%
2025-07-17 $10.96 $10.62 $0.34 71,538.0 -1.02%
2025-07-16 $10.86 $10.46 $0.40 27,832.0 +0.56%
2025-07-15 $10.94 $10.63 $0.31 57,208.0 -0.19%
2025-07-14 $10.96 $10.69 $0.27 19,077.0 -2.37%
2025-07-11 $11.26 $10.88 $0.37 21,755.0 -1.44%
2025-07-10 $11.24 $10.81 $0.425 27,466.0 +2.39%
2025-07-09 $11.15 $10.77 $0.38 26,335.0 -1.36%
2025-07-08 $11.15 $10.87 $0.28 28,887.0 +0.46%
2025-07-07 $11.28 $10.93 $0.35 70,547.0 -1.26%
2025-07-03 $11.10 $10.85 $0.25 30,116.0 +3.16%
2025-07-02 $10.92 $10.57 $0.35 62,774.0 +0.19%
2025-07-01 $11.07 $10.21 $0.8592 47,964.0 +4.27%
2025-06-30 $10.55 $10.29 $0.26 51,301.0 +0.10%
2025-06-27 $10.56 $10.18 $0.3837 210,269.0 +0.29%
2025-06-26 $10.27 $10.07 $0.195 23,725.0 +0.88%
2025-06-25 $10.33 $9.99 $0.34 59,042.0 -0.68%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superiorgroup Of Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superiorgroup Of Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.50 $10.21 $1.29 776,025.0 +5.63%
2025-06 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
2025-05 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
2025-04 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
2025-03 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
2025-02 $15.31 $14.22 $1.09 756,192.0 -5.30%
2025-01 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.40 $15.85 $1.55 934,842.0 -4.84%
2024-11 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc-Aktien (SGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%
apparel_manufacturing UA
$6.78
price down icon 2.16%
apparel_manufacturing HBI
$4.58
price down icon 3.17%
$20.56
price down icon 2.51%
apparel_manufacturing ZGN
$9.19
price down icon 3.26%
$60.44
price down icon 3.23%
apparel_manufacturing KTB
$63.09
price down icon 2.29%
Kapitalisierung:     |  Volumen (24h):