Holen Sie sich die Stockscreener-App
71.22
1.34%
0.9073
Shell Plc Adr-Aktien (SHEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $71.47 | $70.78 | $0.695 | 1,373,494.0 | +1.27% |
| 2026-01-08 | $70.53 | $68.62 | $1.91 | 13,047,804.0 | -1.72% |
| 2026-01-07 | $72.04 | $71.26 | $0.78 | 4,921,719.0 | -1.87% |
| 2026-01-06 | $75.33 | $72.83 | $2.50 | 6,522,707.0 | -2.84% |
| 2026-01-05 | $75.47 | $73.45 | $2.02 | 6,510,159.0 | -0.54% |
| 2026-01-02 | $75.56 | $73.91 | $1.65 | 5,600,930.0 | +2.67% |
| 2025-12-31 | $73.86 | $73.18 | $0.675 | 1,633,225.0 | -0.47% |
| 2025-12-30 | $73.94 | $73.58 | $0.37 | 3,469,941.0 | +0.97% |
| 2025-12-29 | $73.45 | $73.02 | $0.435 | 2,622,492.0 | +0.43% |
| 2025-12-26 | $72.99 | $72.51 | $0.48 | 1,577,817.0 | -0.04% |
| 2025-12-24 | $73.01 | $72.74 | $0.27 | 1,019,587.0 | -0.31% |
| 2025-12-23 | $73.12 | $72.74 | $0.38 | 2,412,834.0 | +0.68% |
| 2025-12-22 | $73.15 | $72.58 | $0.57 | 3,542,309.0 | +0.78% |
| 2025-12-19 | $72.48 | $71.84 | $0.645 | 5,575,333.0 | +1.00% |
| 2025-12-18 | $71.56 | $71.02 | $0.5449 | 5,249,550.0 | -0.34% |
| 2025-12-17 | $71.81 | $71.14 | $0.67 | 4,849,381.0 | +1.55% |
| 2025-12-16 | $71.28 | $70.11 | $1.17 | 5,367,983.0 | -2.45% |
| 2025-12-15 | $72.85 | $71.90 | $0.9455 | 3,933,838.0 | -0.14% |
| 2025-12-12 | $72.57 | $71.86 | $0.705 | 3,553,301.0 | -0.73% |
| 2025-12-11 | $73.17 | $72.64 | $0.525 | 3,556,197.0 | -0.03% |
| 2025-12-10 | $73.05 | $72.28 | $0.76 | 3,388,229.0 | +0.45% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shell Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shell Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.56 | $68.62 | $6.93 | 37,976,813.0 | -3.10% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.18 | $70.11 | $5.06 | 75,750,616.0 | +0.08% |
| 2025-11 | $77.47 | $72.46 | $5.01 | 78,772,601.0 | -1.53% |
| 2025-10 | $76.38 | $71.19 | $5.19 | 94,595,770.0 | +4.74% |
| 2025-09 | $73.98 | $70.43 | $3.55 | 94,706,253.0 | -3.18% |
| 2025-08 | $74.21 | $70.80 | $3.41 | 67,438,719.0 | +2.31% |
| 2025-07 | $73.20 | $69.22 | $3.98 | 86,321,095.0 | +2.56% |
| 2025-06 | $73.16 | $66.82 | $6.34 | 109,155,709.0 | +6.33% |
| 2025-05 | $67.87 | $64.31 | $3.56 | 74,186,436.0 | +2.70% |
| 2025-04 | $73.12 | $58.55 | $14.58 | 136,901,417.0 | -12.01% |
| 2025-03 | $74.18 | $65.25 | $8.94 | 115,864,684.0 | +8.63% |
| 2025-02 | $68.48 | $64.93 | $3.55 | 63,227,561.0 | +2.44% |
| 2025-01 | $67.28 | $62.80 | $4.48 | 87,108,715.0 | +5.11% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.64 | $60.15 | $5.49 | 79,836,129.0 | -4.57% |
| 2024-11 | $68.83 | $64.43 | $4.39 | 88,419,174.0 | -4.16% |
| 2024-10 | $70.56 | $65.09 | $5.46 | 96,199,039.0 | +2.43% |
| 2024-09 | $69.84 | $63.73 | $6.11 | 96,761,331.0 | -7.97% |
| 2024-08 | $74.46 | $68.54 | $5.92 | 68,971,373.0 | -2.13% |
| 2024-07 | $74.02 | $70.82 | $3.20 | 63,450,392.0 | +1.44% |
| 2024-06 | $72.64 | $68.56 | $4.08 | 67,066,019.0 | -0.82% |
| 2024-05 | $74.61 | $70.16 | $4.45 | 77,113,430.0 | +1.56% |
| 2024-04 | $73.94 | $66.59 | $7.35 | 100,436,188.0 | +6.89% |
| 2024-03 | $67.79 | $62.69 | $5.10 | 70,627,424.0 | +6.70% |
| 2024-02 | $64.98 | $62.03 | $2.95 | 98,821,395.0 | -0.13% |
| 2024-01 | $67.65 | $60.34 | $7.31 | 111,405,687.0 | -4.39% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):