Holen Sie sich die Stockscreener-App
5.19
13.07%
0.60
Handel nachbörslich:
5.25
0.06
+1.16%
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.37 | $4.57 | $0.7965 | 9,882,742.0 | +13.07% |
| 2025-08-14 | $4.80 | $4.45 | $0.35 | 7,932,544.0 | -5.94% |
| 2025-08-13 | $5.01 | $4.63 | $0.38 | 7,002,603.0 | +5.63% |
| 2025-08-12 | $4.78 | $4.43 | $0.345 | 6,326,292.0 | +3.59% |
| 2025-08-11 | $4.79 | $4.45 | $0.34 | 4,916,673.0 | -5.51% |
| 2025-08-08 | $4.98 | $4.70 | $0.28 | 5,865,508.0 | -1.05% |
| 2025-08-07 | $5.18 | $4.74 | $0.445 | 7,208,803.0 | +3.25% |
| 2025-08-06 | $4.87 | $4.54 | $0.33 | 5,825,495.0 | -1.07% |
| 2025-08-05 | $5.81 | $4.65 | $1.16 | 11,387,231.0 | -13.20% |
| 2025-08-04 | $5.44 | $5.14 | $0.30 | 6,369,688.0 | +4.26% |
| 2025-08-01 | $5.40 | $5.15 | $0.25 | 2,923,771.0 | -4.27% |
| 2025-07-31 | $5.48 | $5.31 | $0.17 | 3,458,445.0 | +0.00% |
| 2025-07-30 | $5.62 | $5.31 | $0.31 | 3,585,208.0 | -3.41% |
| 2025-07-29 | $5.88 | $5.51 | $0.36 | 2,634,273.0 | -4.29% |
| 2025-07-28 | $5.95 | $5.79 | $0.155 | 3,255,505.0 | -0.17% |
| 2025-07-25 | $5.96 | $5.61 | $0.35 | 3,508,432.0 | +4.10% |
| 2025-07-24 | $5.80 | $5.51 | $0.29 | 3,012,845.0 | -3.44% |
| 2025-07-23 | $5.92 | $5.76 | $0.165 | 2,231,631.0 | -3.17% |
| 2025-07-22 | $6.16 | $5.67 | $0.485 | 5,457,130.0 | +6.38% |
| 2025-07-21 | $5.76 | $5.58 | $0.185 | 3,914,079.0 | +2.17% |
| 2025-07-18 | $5.77 | $5.43 | $0.34 | 4,830,323.0 | -3.16% |
| 2025-07-17 | $6.00 | $5.64 | $0.36 | 4,133,995.0 | -1.89% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.81 | $4.43 | $1.38 | 85,524,092.0 | -3.71% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
7.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):