Holen Sie sich die Stockscreener-App
2.8257
1.80%
-0.0543
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Site Centers Corp-Aktien (SITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.88 | $2.82 | $0.065 | 230,897.0 | -1.91% |
| 2026-09-08 | $2.91 | $2.85 | $0.055 | 718,378.0 | +0.35% |
| 2026-09-04 | $2.90 | $2.82 | $0.08 | 647,798.0 | +0.00% |
| 2026-09-03 | $2.95 | $2.86 | $0.09 | 663,927.0 | -2.05% |
| 2026-09-02 | $2.99 | $2.90 | $0.09 | 635,655.0 | +1.03% |
| 2026-09-01 | $3.02 | $2.90 | $0.12 | 1,191,643.0 | -1.69% |
| 2026-08-31 | $3.00 | $2.93 | $0.075 | 1,455,841.0 | -1.34% |
| 2026-08-28 | $3.04 | $2.94 | $0.10 | 1,548,428.0 | +0.34% |
| 2026-08-27 | $3.02 | $2.97 | $0.05 | 879,844.0 | -1.65% |
| 2026-08-26 | $3.06 | $2.96 | $0.10 | 952,586.0 | +1.68% |
| 2026-08-25 | $3.08 | $2.98 | $0.105 | 782,651.0 | -2.93% |
| 2026-08-24 | $3.11 | $3.02 | $0.09 | 965,162.0 | +0.00% |
| 2026-08-21 | $3.08 | $3.01 | $0.07 | 578,573.0 | +1.66% |
| 2026-08-20 | $3.06 | $3.00 | $0.0641 | 569,822.0 | -0.33% |
| 2026-08-19 | $3.08 | $3.01 | $0.07 | 681,768.0 | +0.00% |
| 2026-08-18 | $3.05 | $2.96 | $0.085 | 811,950.0 | +2.02% |
| 2026-08-17 | $2.98 | $2.89 | $0.09 | 1,007,320.0 | +0.34% |
| 2026-08-14 | $3.03 | $2.95 | $0.08 | 746,628.0 | -1.99% |
| 2026-08-13 | $3.03 | $2.98 | $0.05 | 859,668.0 | +1.34% |
| 2026-08-12 | $3.02 | $2.96 | $0.06 | 779,888.0 | +0.68% |
| 2026-08-11 | $3.04 | $2.96 | $0.08 | 1,192,378.0 | -1.99% |
Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Site Centers Corp-Aktien (SITC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.02 | $2.82 | $0.20 | 4,088,298.0 | -4.24% |
| 2026-08 | $3.40 | $2.89 | $0.505 | 22,232,330.0 | -31.32% |
| 2026-07 | $4.60 | $4.16 | $0.445 | 19,576,023.0 | +8.19% |
| 2026-06 | $5.13 | $3.91 | $1.22 | 18,548,682.0 | -21.39% |
| 2026-05 | $5.71 | $5.04 | $0.665 | 11,365,358.0 | -8.01% |
| 2026-04 | $5.63 | $5.24 | $0.39 | 11,794,685.0 | +1.67% |
| 2026-03 | $6.34 | $5.24 | $1.10 | 23,833,815.0 | -12.34% |
| 2026-02 | $6.77 | $6.08 | $0.695 | 12,792,314.0 | +0.65% |
| 2026-01 | $6.55 | $5.96 | $0.585 | 20,441,426.0 | -4.67% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $6.23 | $1.18 | 40,606,904.0 | -12.64% |
| 2025-11 | $7.49 | $6.76 | $0.73 | 22,681,727.0 | +0.41% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):