11.17
price down icon0.09%   -0.010
after-market Handel nachbörslich: 11.17
loading

Site Centers Corp-Aktien (SITC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.19 $11.10 $0.095 490,406.0 -0.09%
2025-07-22 $11.24 $10.99 $0.25 775,472.0 +1.36%
2025-07-21 $11.22 $10.97 $0.245 737,616.0 -0.27%
2025-07-18 $11.33 $11.03 $0.30 904,020.0 -1.69%
2025-07-17 $11.29 $11.11 $0.18 1,015,099.0 +0.45%
2025-07-16 $11.31 $11.08 $0.235 1,166,696.0 +1.45%
2025-07-15 $11.47 $11.03 $0.436 860,200.0 -3.41%
2025-07-14 $11.49 $11.33 $0.16 617,203.0 -0.26%
2025-07-11 $11.53 $11.36 $0.175 640,258.0 -1.21%
2025-07-10 $11.64 $11.34 $0.305 804,092.0 +1.75%
2025-07-09 $11.57 $11.40 $0.17 767,180.0 -0.87%
2025-07-08 $11.59 $11.36 $0.225 1,060,719.0 +0.52%
2025-07-07 $11.79 $11.29 $0.495 1,271,325.0 -2.56%
2025-07-03 $11.77 $11.61 $0.16 541,174.0 +0.51%
2025-07-02 $11.75 $11.42 $0.33 1,460,585.0 +1.74%
2025-07-01 $11.68 $11.27 $0.406 1,417,149.0 +1.50%
2025-06-30 $11.65 $11.31 $0.34 1,896,338.0 -13.20%
2025-06-27 $13.10 $12.91 $0.185 2,044,960.0 +0.46%
2025-06-26 $12.98 $12.69 $0.29 1,153,436.0 +2.21%
2025-06-25 $12.86 $12.50 $0.36 1,259,895.0 -0.94%
2025-06-24 $12.90 $12.66 $0.24 1,585,627.0 +0.39%

Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Site Centers Corp-Aktien (SITC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.79 $10.97 $0.815 15,019,600.0 -1.24%
2025-06 $13.10 $11.29 $1.80 27,316,981.0 -5.12%
2025-05 $12.74 $11.55 $1.19 12,141,802.0 +0.68%
2025-04 $12.91 $10.46 $2.46 15,952,261.0 -7.79%
2025-03 $14.24 $12.47 $1.77 21,289,430.0 -8.35%
2025-02 $15.29 $13.30 $1.98 14,875,234.0 -6.48%
2025-01 $15.93 $14.55 $1.38 14,613,550.0 -2.03%

Site Centers Corp-Aktien (SITC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.88 $14.74 $1.14 28,334,567.0 -3.54%
2024-11 $16.51 $15.43 $1.08 18,478,262.0 -2.70%
2024-10 $18.15 $15.89 $2.26 37,023,341.0 -73.64%
2024-09 $61.12 $55.49 $5.63 12,959,584.0 +0.25%
2024-08 $64.00 $59.12 $4.88 10,290,546.3 -2.35%
2024-07 $64.44 $56.94 $7.50 8,688,411.3 +6.55%
2024-06 $59.52 $55.92 $3.60 7,681,360.5 +0.55%
2024-05 $57.84 $53.96 $3.88 7,739,671.5 +6.89%
2024-04 $58.64 $52.92 $5.72 9,717,810.8 -7.92%
2024-03 $58.74 $53.42 $5.32 8,921,984.3 +7.88%
2024-02 $57.84 $52.24 $5.60 11,264,061.3 +1.95%
2024-01 $56.48 $52.56 $3.92 11,101,246.8 -2.27%

Site Centers Corp-Aktien (SITC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.84 $52.12 $6.72 11,399,405.5 +3.34%
2023-11 $55.32 $46.48 $8.84 12,639,229.0 +13.12%
2023-10 $49.74 $43.52 $6.22 9,577,725.8 -5.43%
2023-09 $55.22 $48.82 $6.40 7,630,714.3 -7.64%
2023-08 $57.12 $50.58 $6.54 7,910,986.5 -4.98%
2023-07 $58.50 $51.98 $6.52 9,056,740.5 +6.28%
2023-06 $53.56 $47.12 $6.44 11,731,000.5 +10.91%
2023-05 $49.68 $45.56 $4.12 7,573,640.5 -3.40%
2023-04 $49.96 $46.26 $3.70 9,422,033.0 +0.49%
2023-03 $53.56 $44.56 $9.00 12,984,537.0 -8.15%
2023-02 $57.14 $52.18 $4.96 7,570,889.8 -2.05%
2023-01 $55.88 $49.40 $6.48 9,128,239.8 -0.07%
reit_retail KRG
$22.91
price up icon 0.09%
$30.58
price down icon 0.94%
reit_retail BRX
$25.99
price down icon 0.04%
reit_retail NNN
$43.18
price down icon 0.39%
reit_retail ADC
$74.25
price up icon 0.88%
reit_retail FRT
$95.63
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):