Holen Sie sich die Stockscreener-App
0.58
1.69%
-0.01
Handel nachbörslich:
.58
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.615 | $0.55 | $0.065 | 57,581.0 | -1.69% |
| 2025-12-11 | $0.60 | $0.5522 | $0.0478 | 15,788.0 | +11.91% |
| 2025-12-10 | $0.5407 | $0.5272 | $0.0135 | 5,819.0 | -3.27% |
| 2025-12-09 | $0.545 | $0.5046 | $0.0404 | 20,900.0 | -0.91% |
| 2025-12-08 | $0.5675 | $0.5052 | $0.0623 | 22,018.0 | -1.82% |
| 2025-12-05 | $0.5799 | $0.5601 | $0.0198 | 7,659.0 | -3.36% |
| 2025-12-04 | $0.601 | $0.52 | $0.081 | 19,126.0 | -6.50% |
| 2025-12-03 | $0.6487 | $0.58 | $0.0687 | 24,130.0 | +12.73% |
| 2025-12-02 | $0.63 | $0.5001 | $0.1299 | 27,679.0 | -12.41% |
| 2025-12-01 | $0.72 | $0.6111 | $0.1089 | 42,074.0 | -7.39% |
| 2025-11-28 | $0.707 | $0.678 | $0.029 | 7,435.0 | -0.40% |
| 2025-11-26 | $0.72 | $0.6691 | $0.0509 | 25,932.0 | -9.12% |
| 2025-11-25 | $0.75 | $0.70 | $0.05 | 28,058.0 | +5.49% |
| 2025-11-24 | $0.75 | $0.65 | $0.10 | 41,305.0 | +0.00% |
| 2025-11-21 | $0.71 | $0.65 | $0.06 | 18,140.0 | -1.07% |
| 2025-11-20 | $0.7189 | $0.6569 | $0.062 | 14,399.0 | -0.22% |
| 2025-11-19 | $0.727 | $0.6252 | $0.1018 | 83,893.0 | +8.98% |
| 2025-11-18 | $0.70 | $0.645 | $0.055 | 29,948.0 | +1.51% |
| 2025-11-17 | $0.70 | $0.63 | $0.07 | 39,280.0 | -4.38% |
| 2025-11-14 | $0.70 | $0.6106 | $0.0894 | 179,757.0 | +4.62% |
| 2025-11-13 | $0.70 | $0.478 | $0.222 | 136,792.0 | +18.18% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scienjoy Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scienjoy Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.5001 | $0.2199 | 300,355.0 | -14.45% |
| 2025-11 | $0.75 | $0.45 | $0.30 | 873,321.0 | +32.71% |
| 2025-10 | $0.675 | $0.4901 | $0.1849 | 1,186,890.0 | -21.29% |
| 2025-09 | $0.77 | $0.518 | $0.252 | 1,436,873.0 | +1.03% |
| 2025-08 | $0.85 | $0.5799 | $0.2701 | 574,135.0 | -23.48% |
| 2025-07 | $0.9751 | $0.7702 | $0.2049 | 573,706.0 | +3.78% |
| 2025-06 | $1.01 | $0.712 | $0.3028 | 590,135.0 | -18.28% |
| 2025-05 | $1.05 | $0.85 | $0.20 | 1,003,589.0 | +5.87% |
| 2025-04 | $1.03 | $0.6446 | $0.3854 | 761,608.0 | +0.55% |
| 2025-03 | $1.05 | $0.83 | $0.22 | 411,682.0 | +4.49% |
| 2025-02 | $1.06 | $0.825 | $0.235 | 540,270.0 | +8.54% |
| 2025-01 | $1.09 | $0.82 | $0.27 | 405,937.0 | -21.15% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.761 | $0.399 | 1,349,059.0 | +7.83% |
| 2024-11 | $1.05 | $0.755 | $0.295 | 741,917.0 | +9.30% |
| 2024-10 | $1.03 | $0.82 | $0.21 | 303,453.0 | -10.74% |
| 2024-09 | $1.04 | $0.80 | $0.24 | 246,054.0 | -2.96% |
| 2024-08 | $1.13 | $0.87 | $0.26 | 367,277.0 | +4.89% |
| 2024-07 | $1.04 | $0.7935 | $0.2465 | 506,434.0 | -1.64% |
| 2024-06 | $1.12 | $0.84 | $0.28 | 370,300.0 | -9.62% |
| 2024-05 | $1.11 | $0.77 | $0.336 | 784,775.0 | +18.26% |
| 2024-04 | $1.15 | $0.70 | $0.45 | 763,351.0 | -15.44% |
| 2024-03 | $1.10 | $0.7522 | $0.3478 | 1,769,027.0 | +26.41% |
| 2024-02 | $3.43 | $0.6564 | $2.77 | 12,340,957.0 | -75.50% |
| 2024-01 | $3.59 | $2.60 | $0.9899 | 2,968,527.0 | -2.59% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.56 | $0.92 | 506,613.0 | +28.89% |
| 2023-11 | $2.86 | $2.50 | $0.36 | 753,976.0 | -0.74% |
| 2023-10 | $3.24 | $2.67 | $0.5738 | 1,209,926.0 | -2.86% |
| 2023-09 | $4.77 | $1.86 | $2.91 | 10,452,482.0 | -11.32% |
| 2023-08 | $3.63 | $2.78 | $0.85 | 253,547.0 | +2.18% |
| 2023-07 | $3.39 | $2.57 | $0.8244 | 225,471.0 | +12.79% |
| 2023-06 | $4.32 | $2.65 | $1.67 | 833,695.0 | -33.29% |
| 2023-05 | $4.80 | $3.64 | $1.16 | 515,997.0 | +10.99% |
| 2023-04 | $4.19 | $3.41 | $0.78 | 370,313.0 | -9.54% |
| 2023-03 | $4.20 | $3.52 | $0.68 | 977,595.0 | +13.93% |
| 2023-02 | $3.92 | $2.56 | $1.36 | 2,960,993.0 | +39.15% |
| 2023-01 | $2.69 | $1.93 | $0.7587 | 1,329,479.0 | +30.96% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):