0.87
price up icon0.59%   0.0051
after-market Handel nachbörslich: .84 -0.03 -3.45%
loading

Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.9462 $0.78 $0.1662 60,240.0 +0.59%
2025-07-22 $0.87 $0.85 $0.02 5,457.0 -0.53%
2025-07-21 $0.9144 $0.8669 $0.0475 25,780.0 -3.39%
2025-07-18 $0.9264 $0.8699 $0.0565 38,834.0 +4.51%
2025-07-17 $0.87 $0.84 $0.03 12,728.0 +1.80%
2025-07-16 $0.86 $0.8329 $0.0271 13,163.0 -1.17%
2025-07-15 $0.8799 $0.843 $0.0369 19,548.0 -1.72%
2025-07-14 $0.8896 $0.8515 $0.0381 14,417.0 +0.11%
2025-07-11 $0.8999 $0.84 $0.0599 3,337.0 +1.16%
2025-07-10 $0.90 $0.8511 $0.0489 13,912.0 -4.44%
2025-07-09 $0.9577 $0.88 $0.0777 29,644.0 -7.22%
2025-07-08 $0.9751 $0.80 $0.1751 100,164.0 +18.61%
2025-07-07 $0.8403 $0.80 $0.0403 43,168.0 -3.92%
2025-07-03 $0.8837 $0.8205 $0.0632 15,049.0 -4.07%
2025-07-02 $0.9205 $0.8131 $0.1074 42,766.0 +2.92%
2025-07-01 $0.8621 $0.7702 $0.0919 18,409.0 +6.56%
2025-06-30 $0.809 $0.7699 $0.0391 18,097.0 +1.13%
2025-06-27 $0.8337 $0.712 $0.1217 58,861.0 -3.32%
2025-06-26 $0.89 $0.79 $0.10 53,871.0 -4.94%
2025-06-25 $0.8705 $0.8262 $0.0443 68,110.0 +4.33%
2025-06-24 $0.852 $0.82 $0.032 5,819.0 +2.76%

Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scienjoy Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scienjoy Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.9751 $0.7702 $0.2049 516,856.0 +7.54%
2025-06 $1.01 $0.712 $0.3028 590,135.0 -18.28%
2025-05 $1.05 $0.85 $0.20 1,003,589.0 +5.87%
2025-04 $1.03 $0.6446 $0.3854 761,608.0 +0.55%
2025-03 $1.05 $0.83 $0.22 411,682.0 +4.49%
2025-02 $1.06 $0.825 $0.235 540,270.0 +8.54%
2025-01 $1.09 $0.82 $0.27 405,937.0 -21.15%

Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.16 $0.761 $0.399 1,349,059.0 +7.83%
2024-11 $1.05 $0.755 $0.295 741,917.0 +9.30%
2024-10 $1.03 $0.82 $0.21 303,453.0 -10.74%
2024-09 $1.04 $0.80 $0.24 246,054.0 -2.96%
2024-08 $1.13 $0.87 $0.26 367,277.0 +4.89%
2024-07 $1.04 $0.7935 $0.2465 506,434.0 -1.64%
2024-06 $1.12 $0.84 $0.28 370,300.0 -9.62%
2024-05 $1.11 $0.77 $0.336 784,775.0 +18.26%
2024-04 $1.15 $0.70 $0.45 763,351.0 -15.44%
2024-03 $1.10 $0.7522 $0.3478 1,769,027.0 +26.41%
2024-02 $3.43 $0.6564 $2.77 12,340,957.0 -75.50%
2024-01 $3.59 $2.60 $0.9899 2,968,527.0 -2.59%

Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.48 $2.56 $0.92 506,613.0 +28.89%
2023-11 $2.86 $2.50 $0.36 753,976.0 -0.74%
2023-10 $3.24 $2.67 $0.5738 1,209,926.0 -2.86%
2023-09 $4.77 $1.86 $2.91 10,452,482.0 -11.32%
2023-08 $3.63 $2.78 $0.85 253,547.0 +2.18%
2023-07 $3.39 $2.57 $0.8244 225,471.0 +12.79%
2023-06 $4.32 $2.65 $1.67 833,695.0 -33.29%
2023-05 $4.80 $3.64 $1.16 515,997.0 +10.99%
2023-04 $4.19 $3.41 $0.78 370,313.0 -9.54%
2023-03 $4.20 $3.52 $0.68 977,595.0 +13.93%
2023-02 $3.92 $2.56 $1.36 2,960,993.0 +39.15%
2023-01 $2.69 $1.93 $0.7587 1,329,479.0 +30.96%
internet_content_information Z
$80.56
price up icon 0.47%
internet_content_information TME
$21.57
price up icon 0.98%
$146.10
price up icon 0.21%
$37.79
price down icon 0.84%
$93.08
price up icon 0.68%
$240.56
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):