Holen Sie sich die Stockscreener-App
1.38
15.00%
0.18
Handel nachbörslich:
1.38
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.38 | $1.23 | $0.15 | 97,982.0 | +15.00% |
| 2026-03-12 | $1.27 | $1.15 | $0.12 | 38,821.0 | +1.38% |
| 2026-03-11 | $1.21 | $1.14 | $0.07 | 16,012.0 | +2.30% |
| 2026-03-10 | $1.16 | $1.13 | $0.0271 | 2,262.0 | -0.68% |
| 2026-03-09 | $1.18 | $1.12 | $0.055 | 9,740.0 | +0.54% |
| 2026-03-06 | $1.18 | $1.14 | $0.0389 | 15,322.0 | +0.77% |
| 2026-03-05 | $1.19 | $1.13 | $0.06 | 3,033.0 | -0.86% |
| 2026-03-04 | $1.22 | $1.16 | $0.0599 | 7,465.0 | -4.99% |
| 2026-03-03 | $1.25 | $1.18 | $0.075 | 18,179.0 | -3.10% |
| 2026-03-02 | $1.36 | $1.22 | $0.14 | 12,816.0 | -4.55% |
| 2026-02-27 | $1.47 | $1.31 | $0.1557 | 71,004.0 | -8.33% |
| 2026-02-26 | $1.48 | $1.34 | $0.14 | 50,540.0 | +7.46% |
| 2026-02-25 | $1.38 | $1.25 | $0.135 | 19,633.0 | +3.08% |
| 2026-02-24 | $1.34 | $1.05 | $0.2949 | 145,356.0 | +11.11% |
| 2026-02-23 | $1.27 | $1.14 | $0.1279 | 8,380.0 | -2.50% |
| 2026-02-20 | $1.23 | $1.18 | $0.0493 | 14,735.0 | -0.83% |
| 2026-02-19 | $1.22 | $1.18 | $0.04 | 3,275.0 | -0.82% |
| 2026-02-18 | $1.27 | $1.17 | $0.10 | 17,210.0 | -3.17% |
| 2026-02-17 | $1.27 | $1.13 | $0.14 | 33,413.0 | +5.88% |
| 2026-02-13 | $1.23 | $1.16 | $0.07 | 28,566.0 | +0.85% |
| 2026-02-12 | $1.29 | $1.18 | $0.11 | 22,431.0 | -7.09% |
| 2026-02-11 | $1.35 | $1.17 | $0.18 | 44,980.0 | -3.79% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scienjoy Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scienjoy Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.38 | $1.12 | $0.26 | 319,614.0 | +4.55% |
| 2026-02 | $1.52 | $1.05 | $0.4699 | 1,191,835.0 | -8.97% |
| 2026-01 | $1.58 | $0.6574 | $0.9226 | 2,228,839.0 | +108.63% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.5001 | $0.2499 | 700,559.0 | +7.01% |
| 2025-11 | $0.75 | $0.45 | $0.30 | 873,321.0 | +32.71% |
| 2025-10 | $0.675 | $0.4901 | $0.1849 | 1,186,890.0 | -21.29% |
| 2025-09 | $0.77 | $0.518 | $0.252 | 1,436,873.0 | +1.03% |
| 2025-08 | $0.85 | $0.5799 | $0.2701 | 574,135.0 | -23.48% |
| 2025-07 | $0.9751 | $0.7702 | $0.2049 | 573,706.0 | +3.78% |
| 2025-06 | $1.01 | $0.712 | $0.3028 | 590,135.0 | -18.28% |
| 2025-05 | $1.05 | $0.85 | $0.20 | 1,003,589.0 | +5.87% |
| 2025-04 | $1.03 | $0.6446 | $0.3854 | 761,608.0 | +0.55% |
| 2025-03 | $1.05 | $0.83 | $0.22 | 411,682.0 | +4.49% |
| 2025-02 | $1.06 | $0.825 | $0.235 | 540,270.0 | +8.54% |
| 2025-01 | $1.09 | $0.82 | $0.27 | 405,937.0 | -21.15% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.761 | $0.399 | 1,349,059.0 | +7.83% |
| 2024-11 | $1.05 | $0.755 | $0.295 | 741,917.0 | +9.30% |
| 2024-10 | $1.03 | $0.82 | $0.21 | 303,453.0 | -10.74% |
| 2024-09 | $1.04 | $0.80 | $0.24 | 246,054.0 | -2.96% |
| 2024-08 | $1.13 | $0.87 | $0.26 | 367,277.0 | +4.89% |
| 2024-07 | $1.04 | $0.7935 | $0.2465 | 506,434.0 | -1.64% |
| 2024-06 | $1.12 | $0.84 | $0.28 | 370,300.0 | -9.62% |
| 2024-05 | $1.11 | $0.77 | $0.336 | 784,775.0 | +18.26% |
| 2024-04 | $1.15 | $0.70 | $0.45 | 763,351.0 | -15.44% |
| 2024-03 | $1.10 | $0.7522 | $0.3478 | 1,769,027.0 | +26.41% |
| 2024-02 | $3.43 | $0.6564 | $2.77 | 12,340,957.0 | -75.50% |
| 2024-01 | $3.59 | $2.60 | $0.9899 | 2,968,527.0 | -2.59% |
4.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):