Holen Sie sich die Stockscreener-App
17.56
13.16%
-2.66
Handel nachbörslich:
17.58
0.02
+0.11%
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.17 | $17.27 | $2.90 | 1,768,790.0 | -13.16% |
| 2025-12-11 | $20.88 | $18.71 | $2.17 | 1,899,230.0 | +4.39% |
| 2025-12-10 | $19.67 | $18.84 | $0.8283 | 1,056,651.0 | +0.41% |
| 2025-12-09 | $19.43 | $18.40 | $1.03 | 871,545.0 | +1.69% |
| 2025-12-08 | $19.57 | $18.26 | $1.31 | 1,449,542.0 | +5.51% |
| 2025-12-05 | $18.83 | $17.78 | $1.05 | 1,452,105.0 | -3.10% |
| 2025-12-04 | $18.83 | $17.86 | $0.9699 | 1,129,167.0 | +1.39% |
| 2025-12-03 | $18.48 | $16.43 | $2.05 | 2,061,272.0 | +8.41% |
| 2025-12-02 | $17.11 | $15.21 | $1.90 | 1,772,977.0 | +10.54% |
| 2025-12-01 | $15.65 | $14.30 | $1.35 | 1,269,263.0 | -0.78% |
| 2025-11-28 | $15.39 | $14.52 | $0.87 | 722,730.0 | +5.63% |
| 2025-11-26 | $14.95 | $14.35 | $0.6005 | 1,141,777.0 | -1.62% |
| 2025-11-25 | $14.85 | $13.56 | $1.29 | 1,442,712.0 | +0.20% |
| 2025-11-24 | $14.91 | $14.19 | $0.72 | 1,865,704.0 | +5.87% |
| 2025-11-21 | $14.32 | $12.80 | $1.52 | 2,339,558.0 | +2.95% |
| 2025-11-20 | $16.19 | $13.52 | $2.67 | 2,409,784.0 | -9.12% |
| 2025-11-19 | $16.22 | $14.80 | $1.42 | 1,581,956.0 | -5.03% |
| 2025-11-18 | $16.50 | $15.20 | $1.30 | 1,958,326.0 | -5.42% |
| 2025-11-17 | $18.09 | $16.25 | $1.84 | 1,862,660.0 | -3.60% |
| 2025-11-14 | $18.55 | $16.50 | $2.05 | 2,262,202.0 | -2.27% |
| 2025-11-13 | $20.98 | $17.26 | $3.72 | 2,955,927.0 | -17.58% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 16,499,332.0 | +14.10% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):