Holen Sie sich die Stockscreener-App
10.56
2.69%
0.2813
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.61 | $10.23 | $0.38 | 58,918.0 | +2.72% |
| 2025-07-22 | $10.77 | $9.98 | $0.79 | 580,470.0 | -3.84% |
| 2025-07-21 | $11.24 | $10.53 | $0.71 | 962,234.0 | +1.42% |
| 2025-07-18 | $10.75 | $10.34 | $0.41 | 567,156.0 | -0.85% |
| 2025-07-17 | $11.09 | $10.20 | $0.89 | 889,315.0 | +3.91% |
| 2025-07-16 | $10.35 | $9.64 | $0.71 | 657,588.0 | +4.60% |
| 2025-07-15 | $10.21 | $9.72 | $0.495 | 457,474.0 | -0.91% |
| 2025-07-14 | $10.00 | $9.62 | $0.3751 | 485,095.0 | -0.70% |
| 2025-07-11 | $10.27 | $9.79 | $0.475 | 636,064.0 | -3.02% |
| 2025-07-10 | $10.50 | $10.17 | $0.33 | 583,582.0 | -1.63% |
| 2025-07-09 | $10.70 | $10.32 | $0.38 | 391,581.0 | -1.14% |
| 2025-07-08 | $10.77 | $10.44 | $0.325 | 582,104.0 | +0.86% |
| 2025-07-07 | $10.79 | $10.26 | $0.5324 | 676,809.0 | -3.95% |
| 2025-07-03 | $11.06 | $10.65 | $0.408 | 548,823.0 | -0.64% |
| 2025-07-02 | $10.98 | $9.87 | $1.11 | 1,258,899.0 | +10.05% |
| 2025-07-01 | $10.12 | $9.57 | $0.55 | 502,484.0 | +1.12% |
| 2025-06-30 | $10.14 | $9.72 | $0.42 | 542,670.0 | -0.51% |
| 2025-06-27 | $10.46 | $9.62 | $0.8398 | 1,152,747.0 | -5.36% |
| 2025-06-26 | $10.61 | $9.61 | $1.00 | 997,746.0 | +10.23% |
| 2025-06-25 | $9.73 | $9.22 | $0.51 | 576,279.0 | +1.39% |
| 2025-06-24 | $9.60 | $9.26 | $0.34 | 816,393.0 | +3.09% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.24 | $9.57 | $1.67 | 9,838,596.0 | +7.32% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
1.01%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):