Holen Sie sich die Stockscreener-App
146.09
0.55%
-0.81
Handel nachbörslich:
146.09
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $147.3 | $143.6 | $3.70 | 370,637.0 | -0.55% |
| 2026-01-08 | $147.9 | $142.0 | $5.87 | 212,006.0 | +1.49% |
| 2026-01-07 | $147.0 | $142.6 | $4.45 | 321,362.0 | -2.53% |
| 2026-01-06 | $148.5 | $135.3 | $13.25 | 421,087.0 | +7.66% |
| 2026-01-05 | $139.9 | $132.3 | $7.61 | 208,697.0 | +4.55% |
| 2026-01-02 | $135.8 | $131.7 | $4.11 | 186,751.0 | +0.94% |
| 2025-12-31 | $133.3 | $130.0 | $3.34 | 150,988.0 | -1.65% |
| 2025-12-30 | $135.0 | $131.6 | $3.41 | 178,530.0 | +0.14% |
| 2025-12-29 | $135.6 | $131.7 | $3.92 | 123,482.0 | -1.25% |
| 2025-12-26 | $135.2 | $133.5 | $1.65 | 86,275.0 | -0.22% |
| 2025-12-24 | $136.0 | $133.6 | $2.47 | 82,676.0 | -0.50% |
| 2025-12-23 | $136.7 | $134.0 | $2.74 | 175,828.0 | -0.37% |
| 2025-12-22 | $139.2 | $135.3 | $3.94 | 190,397.0 | +0.60% |
| 2025-12-19 | $137.1 | $134.3 | $2.80 | 401,680.0 | +0.40% |
| 2025-12-18 | $137.1 | $133.7 | $3.37 | 313,455.0 | +1.53% |
| 2025-12-17 | $140.0 | $131.5 | $8.55 | 509,140.0 | -1.40% |
| 2025-12-16 | $136.8 | $133.3 | $3.47 | 275,548.0 | -0.15% |
| 2025-12-15 | $138.1 | $132.4 | $5.65 | 387,357.0 | -1.36% |
| 2025-12-12 | $142.4 | $135.4 | $6.95 | 296,809.0 | -4.60% |
| 2025-12-11 | $146.5 | $142.0 | $4.53 | 272,382.0 | -1.97% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $148.5 | $131.7 | $16.81 | 2,091,177.0 | +11.78% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):