139.75
price down icon1.87%   -2.67
after-market Handel nachbörslich: 139.75
loading

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $141.0 $139.4 $1.62 202,119.0 -1.87%
2025-07-22 $146.9 $141.0 $5.84 462,548.0 -2.72%
2025-07-21 $152.7 $146.4 $6.31 361,087.0 -2.16%
2025-07-18 $149.9 $144.4 $5.54 559,620.0 +2.92%
2025-07-17 $146.5 $138.3 $8.16 505,049.0 +3.43%
2025-07-16 $140.6 $135.9 $4.70 405,394.0 +1.97%
2025-07-15 $142.2 $137.6 $4.57 364,810.0 -1.50%
2025-07-14 $141.0 $137.2 $3.75 360,858.0 -1.80%
2025-07-11 $144.8 $140.9 $3.85 392,963.0 -0.20%
2025-07-10 $145.7 $141.3 $4.46 342,536.0 +1.04%
2025-07-09 $141.8 $139.1 $2.70 488,662.0 +0.83%
2025-07-08 $145.7 $139.4 $6.29 1,046,419.0 +0.29%
2025-07-07 $151.9 $139.5 $12.42 810,431.0 -8.95%
2025-07-03 $153.7 $152.3 $1.37 261,767.0 +0.51%
2025-07-02 $152.7 $148.6 $4.07 397,634.0 +2.58%
2025-07-01 $151.9 $144.3 $7.61 436,793.0 +1.02%
2025-06-30 $148.3 $146.1 $2.12 352,297.0 -0.33%
2025-06-27 $148.9 $146.0 $2.94 394,567.0 -0.52%
2025-06-26 $150.2 $147.9 $2.36 368,653.0 +0.01%
2025-06-25 $148.7 $146.0 $2.62 308,530.0 +0.36%
2025-06-24 $148.7 $143.3 $5.37 403,361.0 +3.99%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $153.7 $135.9 $17.80 7,600,809.0 -5.16%
2025-06 $150.2 $119.7 $30.59 7,908,390.0 +22.26%
2025-05 $135.2 $100.9 $34.32 7,323,933.0 +18.45%
2025-04 $117.8 $82.82 $34.97 11,147,434.0 -9.60%
2025-03 $141.2 $109.9 $31.34 7,099,466.0 -19.76%
2025-02 $160.0 $129.3 $30.73 8,480,899.0 +3.47%
2025-01 $141.9 $123.7 $18.11 5,773,748.0 +9.15%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.6 $108.8 $24.80 5,811,541.0 +12.84%
2024-11 $117.4 $96.60 $20.80 6,687,878.0 +6.54%
2024-10 $118.7 $103.8 $14.95 4,131,174.0 -10.13%
2024-09 $119.7 $103.6 $16.10 4,952,995.0 -2.37%
2024-08 $121.3 $94.00 $27.31 6,128,782.0 -1.47%
2024-07 $126.3 $107.6 $18.70 7,498,001.0 +8.59%
2024-06 $128.0 $107.0 $20.96 6,177,368.0 -12.32%
2024-05 $133.3 $117.2 $16.15 4,772,779.0 +3.85%
2024-04 $146.4 $112.1 $34.31 8,876,449.0 -15.47%
2024-03 $154.9 $127.1 $27.77 4,848,613.0 +4.49%
2024-02 $145.4 $115.3 $30.04 7,032,912.0 +11.49%
2024-01 $136.6 $114.3 $22.26 6,504,690.0 -6.74%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.8 $104.4 $32.47 8,856,841.0 +25.53%
2023-11 $105.9 $74.56 $31.37 12,358,382.0 +14.31%
2023-10 $117.5 $88.73 $28.75 8,760,608.0 -20.46%
2023-09 $135.9 $113.3 $22.54 8,177,301.0 -14.07%
2023-08 $148.1 $127.0 $21.09 6,918,745.0 -9.57%
2023-07 $166.9 $142.1 $24.83 6,613,943.0 -5.45%
2023-06 $164.2 $140.9 $23.37 8,522,757.0 +12.13%
2023-05 $153.0 $132.4 $20.62 12,631,746.0 +0.98%
2023-04 $174.9 $132.7 $42.17 12,571,227.0 -20.44%
2023-03 $184.3 $161.8 $22.45 12,273,470.0 -1.93%
2023-02 $194.7 $169.2 $25.43 12,591,066.0 +13.78%
2023-01 $160.3 $133.0 $27.36 6,116,302.0 +15.66%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):