Holen Sie sich die Stockscreener-App
203.00
0.46%
0.93
Handel nachbörslich:
203.00
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $203.1 | $202.0 | $1.04 | 391,910.0 | +0.46% |
| 2026-03-12 | $202.7 | $201.0 | $1.64 | 383,774.0 | +0.18% |
| 2026-03-11 | $203.1 | $201.4 | $1.68 | 550,137.0 | -0.46% |
| 2026-03-10 | $204.7 | $202.5 | $2.15 | 458,374.0 | -0.38% |
| 2026-03-09 | $204.1 | $201.9 | $2.11 | 640,757.0 | +0.36% |
| 2026-03-06 | $203.7 | $202.3 | $1.38 | 700,834.0 | -0.27% |
| 2026-03-05 | $203.8 | $202.9 | $0.91 | 1,384,106.0 | -0.16% |
| 2026-03-04 | $204.6 | $202.6 | $1.97 | 829,252.0 | -0.03% |
| 2026-03-03 | $205.4 | $202.7 | $2.68 | 1,198,835.0 | -0.62% |
| 2026-03-02 | $205.0 | $204.0 | $0.98 | 1,170,857.0 | +0.19% |
| 2026-02-27 | $205.4 | $204.0 | $1.40 | 839,464.0 | -0.09% |
| 2026-02-26 | $205.5 | $204.3 | $1.20 | 642,009.0 | +0.27% |
| 2026-02-25 | $204.9 | $204.1 | $0.83 | 574,716.0 | -0.09% |
| 2026-02-24 | $205.0 | $204.1 | $0.86 | 631,577.0 | +0.07% |
| 2026-02-23 | $205.0 | $204.0 | $0.985 | 673,789.0 | -0.22% |
| 2026-02-20 | $205.5 | $204.2 | $1.32 | 733,540.0 | -0.07% |
| 2026-02-19 | $205.9 | $204.5 | $1.32 | 759,172.0 | -0.32% |
| 2026-02-18 | $206.8 | $205.4 | $1.43 | 670,284.0 | -0.12% |
| 2026-02-17 | $207.3 | $205.6 | $1.70 | 1,077,303.0 | -0.76% |
| 2026-02-13 | $207.5 | $206.3 | $1.27 | 915,205.0 | +0.13% |
| 2026-02-12 | $208.0 | $205.7 | $2.31 | 1,594,133.0 | -0.05% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $205.4 | $201.0 | $4.37 | 8,100,746.0 | -0.75% |
| 2026-02 | $208.8 | $134.7 | $74.12 | 27,273,951.0 | +43.58% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):