Holen Sie sich die Stockscreener-App
133.14
1.12%
-1.51
Handel nachbörslich:
132.46
-0.68
-0.51%
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $133.4 | $129.9 | $3.55 | 375,439.0 | -1.12% |
| 2025-08-13 | $134.9 | $129.0 | $5.97 | 430,809.0 | +2.89% |
| 2025-08-12 | $131.3 | $124.8 | $6.45 | 433,013.0 | +4.85% |
| 2025-08-11 | $127.5 | $124.4 | $3.08 | 359,964.0 | -0.48% |
| 2025-08-08 | $127.1 | $122.3 | $4.74 | 306,541.0 | +0.88% |
| 2025-08-07 | $126.3 | $121.3 | $4.93 | 386,340.0 | +0.46% |
| 2025-08-06 | $124.6 | $120.5 | $4.11 | 499,731.0 | -2.37% |
| 2025-08-05 | $134.4 | $119.6 | $14.78 | 1,071,023.0 | -5.08% |
| 2025-08-04 | $133.8 | $128.2 | $5.62 | 458,829.0 | +3.71% |
| 2025-08-01 | $130.3 | $126.2 | $4.11 | 477,561.0 | -2.28% |
| 2025-07-31 | $134.6 | $129.5 | $5.06 | 342,277.0 | -2.72% |
| 2025-07-30 | $138.8 | $133.8 | $4.97 | 271,746.0 | -1.22% |
| 2025-07-29 | $139.3 | $136.7 | $2.65 | 284,593.0 | +0.67% |
| 2025-07-28 | $137.3 | $134.4 | $2.92 | 422,083.0 | +1.27% |
| 2025-07-25 | $135.7 | $132.6 | $3.06 | 383,336.0 | -0.99% |
| 2025-07-24 | $138.2 | $135.2 | $2.95 | 453,985.0 | -2.79% |
| 2025-07-23 | $141.0 | $139.4 | $1.62 | 202,119.0 | -1.87% |
| 2025-07-22 | $146.9 | $141.0 | $5.84 | 462,548.0 | -2.72% |
| 2025-07-21 | $152.7 | $146.4 | $6.31 | 361,087.0 | -2.16% |
| 2025-07-18 | $149.9 | $144.4 | $5.54 | 559,620.0 | +2.92% |
| 2025-07-17 | $146.5 | $138.3 | $8.16 | 505,049.0 | +3.43% |
| 2025-07-16 | $140.6 | $135.9 | $4.70 | 405,394.0 | +1.97% |
| 2025-07-15 | $142.2 | $137.6 | $4.57 | 364,810.0 | -1.50% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $134.9 | $119.6 | $15.34 | 5,174,689.0 | +1.04% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
7.38%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):