Holen Sie sich die Stockscreener-App
0.8207
3.20%
-0.0271
Handel nachbörslich:
.80
-0.0207
-2.52%
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.8478 | $0.81 | $0.0378 | 75,427.0 | -3.20% |
| 2025-12-11 | $0.892 | $0.82 | $0.072 | 77,630.0 | +0.21% |
| 2025-12-10 | $1.01 | $0.8002 | $0.2098 | 919,168.0 | -17.06% |
| 2025-12-09 | $1.04 | $0.9182 | $0.1218 | 812,118.0 | +7.39% |
| 2025-12-08 | $0.95 | $0.8964 | $0.0536 | 111,420.0 | +3.79% |
| 2025-12-05 | $0.992 | $0.9151 | $0.0769 | 145,055.0 | -2.93% |
| 2025-12-04 | $0.96 | $0.8562 | $0.1038 | 178,868.0 | +9.00% |
| 2025-12-03 | $0.90 | $0.8489 | $0.0511 | 159,304.0 | -2.27% |
| 2025-12-02 | $0.9718 | $0.885 | $0.0868 | 205,308.0 | -6.11% |
| 2025-12-01 | $1.00 | $0.8951 | $0.1049 | 236,343.0 | +3.58% |
| 2025-11-28 | $0.9199 | $0.8434 | $0.0765 | 83,508.0 | +10.14% |
| 2025-11-26 | $0.8799 | $0.77 | $0.1099 | 363,354.0 | +3.46% |
| 2025-11-25 | $0.84 | $0.7861 | $0.0539 | 214,396.0 | -0.18% |
| 2025-11-24 | $0.85 | $0.7816 | $0.0684 | 246,621.0 | -4.89% |
| 2025-11-21 | $0.90 | $0.797 | $0.103 | 368,203.0 | -5.69% |
| 2025-11-20 | $0.9622 | $0.86 | $0.1022 | 555,933.0 | -5.63% |
| 2025-11-19 | $1.06 | $0.8977 | $0.1623 | 447,489.0 | -11.68% |
| 2025-11-18 | $1.19 | $0.94 | $0.2465 | 1,136,703.0 | -13.71% |
| 2025-11-17 | $1.30 | $1.15 | $0.15 | 1,081,426.0 | +11.71% |
| 2025-11-14 | $1.20 | $1.08 | $0.12 | 243,050.0 | -9.02% |
| 2025-11-13 | $1.34 | $1.12 | $0.22 | 336,217.0 | -9.63% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.04 | $0.8002 | $0.2398 | 2,996,068.0 | -9.81% |
| 2025-11 | $1.46 | $0.77 | $0.69 | 7,764,471.0 | -38.10% |
| 2025-10 | $5.12 | $1.34 | $3.78 | 45,091,036.0 | -67.26% |
| 2025-09 | $11.43 | $2.75 | $8.68 | 75,751,779.0 | +33.23% |
| 2025-08 | $4.45 | $3.07 | $1.38 | 1,764,580.0 | -21.63% |
| 2025-07 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):