Holen Sie sich die Stockscreener-App
5.30
2.21%
-0.12
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.60 | $5.21 | $0.392 | 59,997.0 | -2.21% |
| 2026-10-01 | $5.54 | $5.35 | $0.1894 | 47,965.0 | -1.90% |
| 2026-09-30 | $5.79 | $5.28 | $0.508 | 139,685.0 | -2.04% |
| 2026-09-29 | $5.75 | $4.61 | $1.14 | 245,030.0 | +25.06% |
| 2026-09-28 | $5.00 | $4.25 | $0.75 | 260,285.0 | -10.34% |
| 2026-09-25 | $5.43 | $4.96 | $0.4668 | 159,061.0 | -6.16% |
| 2026-09-24 | $5.49 | $5.12 | $0.37 | 80,602.0 | +1.90% |
| 2026-09-23 | $5.76 | $5.21 | $0.5492 | 215,590.0 | -2.59% |
| 2026-09-22 | $5.61 | $4.95 | $0.6605 | 196,618.0 | +4.65% |
| 2026-09-21 | $5.40 | $4.93 | $0.4695 | 161,468.0 | +1.18% |
| 2026-09-18 | $5.40 | $4.55 | $0.8482 | 413,304.0 | +10.87% |
| 2026-09-17 | $4.70 | $4.35 | $0.35 | 148,740.0 | +8.75% |
| 2026-09-16 | $4.74 | $4.20 | $0.5381 | 94,382.0 | -4.30% |
| 2026-09-15 | $4.80 | $4.33 | $0.4662 | 166,105.0 | -3.28% |
| 2026-09-14 | $4.96 | $4.56 | $0.40 | 152,794.0 | -6.92% |
| 2026-09-11 | $5.15 | $4.50 | $0.649 | 341,973.0 | +7.44% |
| 2026-09-10 | $4.80 | $4.48 | $0.32 | 196,243.0 | +0.22% |
| 2026-09-09 | $4.72 | $4.42 | $0.3034 | 251,581.0 | -2.36% |
| 2026-09-08 | $5.09 | $4.30 | $0.79 | 1,529,162.0 | +19.13% |
| 2026-09-04 | $4.04 | $3.46 | $0.575 | 630,382.0 | +11.36% |
| 2026-09-03 | $3.77 | $3.45 | $0.315 | 135,689.0 | -6.13% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.60 | $5.21 | $0.392 | 167,959.0 | -4.07% |
| 2026-09 | $5.79 | $3.45 | $2.34 | 5,784,251.0 | +41.67% |
| 2026-08 | $7.37 | $2.12 | $5.25 | 76,340,441.0 | +46.62% |
| 2026-07 | $3.19 | $2.64 | $0.55 | 327,618.0 | -10.44% |
| 2026-06 | $4.11 | $2.93 | $1.18 | 840,617.0 | -13.91% |
| 2026-05 | $7.07 | $3.21 | $3.86 | 47,178,039.0 | -9.21% |
| 2026-04 | $4.54 | $3.42 | $1.12 | 300,619.0 | +2.70% |
| 2026-03 | $5.24 | $3.22 | $2.02 | 516,438.0 | -6.80% |
| 2026-02 | $5.73 | $3.25 | $2.48 | 575,185.0 | -26.48% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,093.6 | -26.29% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.2 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,039.3 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,586.3 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,648.3 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,048.3 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.4 | -7.23% |
| 2025-06 | $57.84 | $1.22 | $56.62 | 8,398,390.2 | +2,277% |
| 2025-05 | $4.92 | $1.50 | $3.42 | 18,800,788.7 | -43.85% |
| 2025-04 | $4.39 | $2.04 | $2.35 | 138,606.4 | +47.79% |
| 2025-03 | $5.76 | $2.64 | $3.12 | 538,449.5 | -38.32% |
| 2025-02 | $7.20 | $4.45 | $2.75 | 155,996.5 | -36.50% |
| 2025-01 | $9.96 | $6.39 | $3.57 | 139,488.6 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $6.60 | $1.65 | 160,482.7 | +12.71% |
| 2024-11 | $13.68 | $6.00 | $7.68 | 312,527.3 | -45.10% |
| 2024-10 | $12.96 | $7.00 | $5.96 | 315,426.9 | +63.99% |
| 2024-09 | $14.40 | $6.02 | $8.38 | 330,558.1 | -45.44% |
| 2024-08 | $16.08 | $12.79 | $3.29 | 75,441.7 | -13.64% |
| 2024-07 | $19.68 | $9.24 | $10.44 | 215,631.0 | +65.00% |
| 2024-06 | $15.36 | $9.00 | $6.36 | 109,032.7 | -33.88% |
| 2024-05 | $20.88 | $14.04 | $6.84 | 130,240.2 | -12.32% |
| 2024-04 | $28.56 | $15.36 | $13.20 | 77,598.3 | -35.81% |
| 2024-03 | $32.52 | $20.40 | $12.12 | 90,186.2 | -10.79% |
| 2024-02 | $34.08 | $23.28 | $10.80 | 154,159.1 | +18.71% |
| 2024-01 | $27.60 | $18.00 | $9.60 | 126,960.2 | +33.56% |
1.24%
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):