Holen Sie sich die Stockscreener-App
4.00
8.36%
-0.365
Handel nachbörslich:
4.00
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.32 | $3.92 | $0.4004 | 10,210.0 | -8.36% |
| 2026-03-12 | $4.52 | $4.20 | $0.32 | 16,739.0 | -3.43% |
| 2026-03-11 | $4.88 | $4.50 | $0.3799 | 11,019.0 | -3.00% |
| 2026-03-10 | $4.71 | $4.47 | $0.24 | 11,092.0 | +4.48% |
| 2026-03-09 | $4.46 | $3.97 | $0.49 | 8,897.0 | +3.00% |
| 2026-03-06 | $4.60 | $4.27 | $0.3298 | 9,982.0 | -7.48% |
| 2026-03-05 | $4.68 | $4.01 | $0.67 | 22,357.0 | +15.41% |
| 2026-03-04 | $4.10 | $3.85 | $0.25 | 11,131.0 | +2.66% |
| 2026-03-03 | $4.08 | $3.90 | $0.185 | 14,658.0 | -1.99% |
| 2026-03-02 | $4.38 | $3.95 | $0.4327 | 60,392.0 | +1.51% |
| 2026-02-27 | $4.20 | $3.67 | $0.53 | 42,500.0 | +10.28% |
| 2026-02-26 | $3.76 | $3.58 | $0.18 | 17,971.0 | -0.83% |
| 2026-02-25 | $3.86 | $3.33 | $0.525 | 70,263.0 | +8.20% |
| 2026-02-24 | $3.65 | $3.32 | $0.3344 | 24,552.0 | -1.61% |
| 2026-02-23 | $3.61 | $3.25 | $0.36 | 24,474.0 | -5.54% |
| 2026-02-20 | $4.05 | $3.52 | $0.535 | 26,560.0 | -9.98% |
| 2026-02-19 | $4.06 | $3.94 | $0.1197 | 7,901.0 | +0.00% |
| 2026-02-18 | $4.21 | $3.97 | $0.24 | 15,404.0 | -0.25% |
| 2026-02-17 | $4.44 | $4.01 | $0.43 | 15,068.0 | -7.16% |
| 2026-02-13 | $4.40 | $4.10 | $0.3039 | 16,958.0 | +5.35% |
| 2026-02-12 | $4.35 | $4.10 | $0.2516 | 8,735.0 | -0.48% |
| 2026-02-11 | $4.56 | $4.02 | $0.5399 | 27,510.0 | -8.22% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.88 | $3.85 | $1.03 | 186,687.0 | +0.76% |
| 2026-02 | $5.73 | $3.25 | $2.48 | 575,185.0 | -26.48% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,093.6 | -26.29% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.2 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,039.3 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,586.3 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,648.3 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,048.3 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.4 | -7.23% |
| 2025-06 | $57.84 | $1.22 | $56.62 | 8,398,390.2 | +2,277% |
| 2025-05 | $4.92 | $1.50 | $3.42 | 18,800,788.7 | -43.85% |
| 2025-04 | $4.39 | $2.04 | $2.35 | 138,606.4 | +47.79% |
| 2025-03 | $5.76 | $2.64 | $3.12 | 538,449.5 | -38.32% |
| 2025-02 | $7.20 | $4.45 | $2.75 | 155,996.5 | -36.50% |
| 2025-01 | $9.96 | $6.39 | $3.57 | 139,488.6 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $6.60 | $1.65 | 160,482.7 | +12.71% |
| 2024-11 | $13.68 | $6.00 | $7.68 | 312,527.3 | -45.10% |
| 2024-10 | $12.96 | $7.00 | $5.96 | 315,426.9 | +63.99% |
| 2024-09 | $14.40 | $6.02 | $8.38 | 330,558.1 | -45.44% |
| 2024-08 | $16.08 | $12.79 | $3.29 | 75,441.7 | -13.64% |
| 2024-07 | $19.68 | $9.24 | $10.44 | 215,631.0 | +65.00% |
| 2024-06 | $15.36 | $9.00 | $6.36 | 109,032.7 | -33.88% |
| 2024-05 | $20.88 | $14.04 | $6.84 | 130,240.2 | -12.32% |
| 2024-04 | $28.56 | $15.36 | $13.20 | 77,598.3 | -35.81% |
| 2024-03 | $32.52 | $20.40 | $12.12 | 90,186.2 | -10.79% |
| 2024-02 | $34.08 | $23.28 | $10.80 | 154,159.1 | +18.71% |
| 2024-01 | $27.60 | $18.00 | $9.60 | 126,960.2 | +33.56% |
4.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):