Holen Sie sich die Stockscreener-App
4.33
5.35%
0.22
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.40 | $4.10 | $0.3039 | 16,958.0 | +5.35% |
| 2026-02-12 | $4.35 | $4.10 | $0.2516 | 8,735.0 | -0.48% |
| 2026-02-11 | $4.56 | $4.02 | $0.5399 | 27,510.0 | -8.22% |
| 2026-02-10 | $4.58 | $4.47 | $0.1125 | 10,399.0 | -1.53% |
| 2026-02-09 | $4.78 | $4.40 | $0.38 | 18,038.0 | +0.44% |
| 2026-02-06 | $4.59 | $4.11 | $0.48 | 61,563.0 | +9.11% |
| 2026-02-05 | $4.56 | $4.05 | $0.5099 | 64,356.0 | -13.12% |
| 2026-02-04 | $5.54 | $4.67 | $0.8688 | 47,808.0 | -6.43% |
| 2026-02-03 | $5.65 | $4.89 | $0.76 | 49,286.0 | -7.90% |
| 2026-02-02 | $5.73 | $5.22 | $0.5099 | 25,839.0 | +3.15% |
| 2026-01-30 | $5.99 | $5.40 | $0.59 | 38,885.0 | -12.76% |
| 2026-01-29 | $6.76 | $5.84 | $0.925 | 73,982.0 | -8.16% |
| 2026-01-28 | $6.94 | $6.11 | $0.83 | 163,026.0 | +8.89% |
| 2026-01-27 | $6.31 | $5.28 | $1.03 | 80,178.0 | +0.00% |
| 2026-01-26 | $6.60 | $5.83 | $0.7695 | 201,489.0 | +4.92% |
| 2026-01-23 | $9.00 | $4.66 | $4.34 | 5,940,814.0 | -7.27% |
| 2026-01-22 | $6.64 | $6.12 | $0.5244 | 56,130.6 | +4.80% |
| 2026-01-21 | $7.55 | $5.75 | $1.80 | 207,444.2 | -31.04% |
| 2026-01-20 | $9.12 | $7.92 | $1.20 | 29,221.3 | +4.87% |
| 2026-01-16 | $8.76 | $7.93 | $0.8244 | 14,487.3 | -2.70% |
| 2026-01-15 | $8.82 | $8.40 | $0.4188 | 18,730.3 | -0.84% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.73 | $4.02 | $1.71 | 347,450.0 | -19.81% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,093.6 | -26.29% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.2 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,039.3 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,586.3 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,648.3 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,048.3 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.4 | -7.23% |
| 2025-06 | $57.84 | $1.22 | $56.62 | 8,398,390.2 | +2,277% |
| 2025-05 | $4.92 | $1.50 | $3.42 | 18,800,788.7 | -43.85% |
| 2025-04 | $4.39 | $2.04 | $2.35 | 138,606.4 | +47.79% |
| 2025-03 | $5.76 | $2.64 | $3.12 | 538,449.5 | -38.32% |
| 2025-02 | $7.20 | $4.45 | $2.75 | 155,996.5 | -36.50% |
| 2025-01 | $9.96 | $6.39 | $3.57 | 139,488.6 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $6.60 | $1.65 | 160,482.7 | +12.71% |
| 2024-11 | $13.68 | $6.00 | $7.68 | 312,527.3 | -45.10% |
| 2024-10 | $12.96 | $7.00 | $5.96 | 315,426.9 | +63.99% |
| 2024-09 | $14.40 | $6.02 | $8.38 | 330,558.1 | -45.44% |
| 2024-08 | $16.08 | $12.79 | $3.29 | 75,441.7 | -13.64% |
| 2024-07 | $19.68 | $9.24 | $10.44 | 215,631.0 | +65.00% |
| 2024-06 | $15.36 | $9.00 | $6.36 | 109,032.7 | -33.88% |
| 2024-05 | $20.88 | $14.04 | $6.84 | 130,240.2 | -12.32% |
| 2024-04 | $28.56 | $15.36 | $13.20 | 77,598.3 | -35.81% |
| 2024-03 | $32.52 | $20.40 | $12.12 | 90,186.2 | -10.79% |
| 2024-02 | $34.08 | $23.28 | $10.80 | 154,159.1 | +18.71% |
| 2024-01 | $27.60 | $18.00 | $9.60 | 126,960.2 | +33.56% |
0.84%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):