Semtech Corp (SMTC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt SMTC? Forum Prognose Aktiensplit Dividendenhistorie

Semtech Corp-Aktien (SMTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$202.0	$190.7	$11.30	4,908,627.0	+4.44%
2026-10-01	$188.3	$175.0	$13.34	3,275,837.0	+4.62%
2026-09-30	$183.2	$175.3	$7.89	2,294,921.0	-0.97%
2026-09-29	$184.4	$177.0	$7.42	2,674,647.0	+3.04%
2026-09-28	$181.0	$167.1	$13.88	2,739,012.0	-4.13%
2026-09-25	$185.0	$176.4	$8.59	2,376,656.0	+4.47%
2026-09-24	$174.7	$162.6	$12.15	2,781,480.0	+3.05%
2026-09-23	$174.5	$165.0	$9.49	3,802,431.0	-2.87%
2026-09-22	$178.5	$172.2	$6.28	3,704,687.0	-1.71%
2026-09-21	$190.6	$176.1	$14.59	4,651,004.0	-4.12%
2026-09-18	$185.5	$179.1	$6.36	6,045,498.0	+3.82%
2026-09-17	$182.1	$170.0	$12.13	4,478,962.0	+6.35%
2026-09-16	$170.5	$153.1	$17.42	4,993,541.0	+11.03%
2026-09-15	$153.8	$147.9	$5.92	1,981,433.0	+2.62%
2026-09-14	$158.0	$146.9	$11.08	3,173,623.0	-12.07%
2026-09-11	$170.4	$160.1	$10.33	2,630,486.0	+5.10%
2026-09-10	$161.6	$154.4	$7.21	2,128,233.0	-2.93%
2026-09-09	$169.0	$162.4	$6.64	3,370,920.0	+0.81%
2026-09-08	$165.4	$149.3	$16.04	4,845,282.0	+9.96%
2026-09-04	$148.0	$136.2	$11.79	2,727,797.0	+9.22%

Semtech Corp-Aktien (SMTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semtech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semtech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Semtech Corp-Aktien (SMTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$202.0	$175.0	$26.98	13,093,091.0	+9.27%
2026-09	$190.6	$124.8	$65.81	67,279,924.0	+34.14%
2026-08	$155.8	$112.8	$43.02	65,188,134.0	+12.85%
2026-07	$152.2	$103.1	$49.11	56,282,200.0	-27.20%
2026-06	$177.3	$143.6	$33.74	94,698,627.0	+6.10%
2026-05	$172.4	$102.2	$70.20	71,090,294.0	+45.21%
2026-04	$113.0	$75.50	$37.55	51,745,875.0	+36.62%
2026-03	$96.46	$69.16	$27.30	60,422,441.0	-14.77%
2026-02	$93.95	$76.01	$17.94	28,712,924.0	+13.13%
2026-01	$85.44	$70.85	$14.59	27,447,791.0	+8.22%

Semtech Corp-Aktien (SMTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$81.32	$66.75	$14.57	29,172,359.0	+1.35%
2025-11	$76.50	$60.28	$16.22	38,885,073.0	+9.28%
2025-10	$74.25	$63.40	$10.85	37,912,282.0	-5.02%
2025-09	$71.72	$55.18	$16.53	32,491,338.0	+23.00%
2025-08	$61.40	$46.02	$15.38	42,425,769.0	+13.68%
2025-07	$55.80	$42.38	$13.42	41,591,071.0	+13.20%
2025-06	$45.98	$36.10	$9.88	41,813,270.0	+20.92%
2025-05	$40.69	$32.30	$8.39	44,826,263.0	+19.46%
2025-04	$37.36	$24.05	$13.31	56,666,630.0	-9.16%
2025-03	$42.34	$29.98	$12.36	57,400,938.0	-9.92%
2025-02	$67.84	$34.25	$33.59	68,402,950.0	-42.97%
2025-01	$79.52	$53.25	$26.27	40,150,374.0	+8.26%

Semtech Corp-Aktien (SMTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$70.27	$61.14	$9.13	42,519,592.0	-3.65%
2024-11	$66.64	$43.07	$23.57	31,923,266.0	+44.92%
2024-10	$48.15	$39.44	$8.71	32,567,481.0	-3.22%
2024-09	$49.53	$38.69	$10.84	32,779,719.0	+4.20%
2024-08	$45.21	$27.25	$17.96	37,538,893.0	+38.15%
2024-07	$37.47	$28.64	$8.83	33,347,874.0	+6.16%
2024-06	$46.86	$27.52	$19.34	52,915,943.0	-23.17%
2024-05	$42.61	$36.22	$6.39	27,777,023.0	+3.38%
2024-04	$38.45	$27.52	$10.93	82,963,354.0	+36.85%
2024-03	$28.44	$21.07	$7.37	35,899,586.0	+29.67%
2024-02	$21.54	$18.71	$2.82	19,104,152.0	+6.85%
2024-01	$22.65	$18.16	$4.49	23,111,762.0	-9.45%