43.96
price up icon1.13%   0.49
pre-market  Vorhandelsmarkt:  43.99   0.03   +0.07%
loading

Semtech Corp-Aktien (SMTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $44.31 $43.17 $1.14 1,342,096.0 +1.13%
2025-07-01 $44.70 $42.38 $2.33 2,880,886.0 -3.70%
2025-06-30 $45.69 $44.27 $1.42 2,627,484.0 +0.51%
2025-06-27 $45.98 $44.25 $1.73 3,619,792.0 -1.56%
2025-06-26 $45.70 $44.60 $1.10 1,726,009.0 +2.54%
2025-06-25 $44.55 $42.58 $1.97 2,672,190.0 +1.90%
2025-06-24 $43.79 $41.62 $2.17 1,841,779.0 +6.33%
2025-06-23 $42.57 $40.25 $2.32 1,519,545.0 -1.96%
2025-06-20 $42.18 $40.77 $1.41 2,159,501.0 -0.07%
2025-06-18 $42.60 $40.24 $2.36 2,336,513.0 +4.18%
2025-06-17 $41.73 $39.97 $1.76 1,680,713.0 -1.57%
2025-06-16 $41.74 $40.25 $1.49 1,277,955.0 +4.42%
2025-06-13 $41.00 $39.07 $1.93 1,937,684.0 -6.56%
2025-06-12 $41.91 $40.84 $1.07 1,564,337.0 -0.12%
2025-06-11 $42.92 $41.30 $1.62 1,654,339.0 -0.52%
2025-06-10 $42.93 $41.48 $1.45 2,512,681.0 +1.96%
2025-06-09 $41.57 $38.14 $3.43 3,514,186.0 +9.25%
2025-06-06 $38.43 $37.03 $1.40 1,521,135.0 +0.72%
2025-06-05 $38.67 $37.21 $1.46 1,425,932.0 -2.01%
2025-06-04 $39.10 $37.45 $1.65 2,013,821.0 +0.63%
2025-06-03 $38.67 $36.92 $1.75 1,746,895.0 +1.63%

Semtech Corp-Aktien (SMTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semtech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semtech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Semtech Corp-Aktien (SMTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.70 $42.38 $2.33 5,565,078.0 -2.61%
2025-06 $45.98 $36.10 $9.88 41,813,270.0 +20.92%
2025-05 $40.69 $32.30 $8.39 44,826,263.0 +19.46%
2025-04 $37.36 $24.05 $13.31 56,666,630.0 -9.16%
2025-03 $42.34 $29.98 $12.36 57,400,938.0 -9.92%
2025-02 $67.84 $34.25 $33.59 68,402,950.0 -42.97%
2025-01 $79.52 $53.25 $26.27 40,150,374.0 +8.26%

Semtech Corp-Aktien (SMTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.27 $61.14 $9.13 42,519,592.0 -3.65%
2024-11 $66.64 $43.07 $23.57 31,923,266.0 +44.92%
2024-10 $48.15 $39.44 $8.71 32,567,481.0 -3.22%
2024-09 $49.53 $38.69 $10.84 32,779,719.0 +4.20%
2024-08 $45.21 $27.25 $17.96 37,538,893.0 +38.15%
2024-07 $37.47 $28.64 $8.83 33,347,874.0 +6.16%
2024-06 $46.86 $27.52 $19.34 52,915,943.0 -23.17%
2024-05 $42.61 $36.22 $6.39 27,777,023.0 +3.38%
2024-04 $38.45 $27.52 $10.93 82,963,354.0 +36.85%
2024-03 $28.44 $21.07 $7.37 35,899,586.0 +29.67%
2024-02 $21.54 $18.71 $2.82 19,104,152.0 +6.85%
2024-01 $22.65 $18.16 $4.49 23,111,762.0 -9.45%

Semtech Corp-Aktien (SMTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.27 $15.63 $7.64 45,516,875.0 +33.84%
2023-11 $17.00 $13.35 $3.65 28,597,352.0 +17.26%
2023-10 $25.95 $13.13 $12.82 67,836,647.0 -45.79%
2023-09 $27.06 $22.04 $5.02 38,464,131.0 -1.53%
2023-08 $29.26 $24.45 $4.81 15,598,712.0 -10.45%
2023-07 $29.97 $24.71 $5.26 24,273,570.0 +14.69%
2023-06 $27.37 $21.37 $6.00 42,897,063.0 +17.11%
2023-05 $22.94 $17.82 $5.12 27,744,665.0 +11.54%
2023-04 $24.12 $19.32 $4.80 41,059,758.0 -19.26%
2023-03 $33.15 $23.56 $9.59 39,595,708.0 -21.65%
2023-02 $35.18 $30.23 $4.95 13,910,028.0 -6.72%
2023-01 $33.68 $28.64 $5.04 19,681,678.0 +15.13%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
Kapitalisierung:     |  Volumen (24h):