51.65
price up icon0.35%   0.18
after-market Handel nachbörslich: 52.25 0.60 +1.16%
loading

Semtech Corp-Aktien (SMTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $52.28 $51.60 $0.68 631,826.0 +0.35%
2025-07-22 $52.81 $50.15 $2.66 1,341,275.0 -3.00%
2025-07-21 $54.44 $52.95 $1.48 1,225,235.0 -1.04%
2025-07-18 $54.02 $51.67 $2.35 2,569,576.0 +5.41%
2025-07-17 $51.23 $48.15 $3.08 2,491,862.0 +4.54%
2025-07-16 $48.86 $46.57 $2.29 1,029,569.0 +1.19%
2025-07-15 $49.27 $47.74 $1.53 1,827,657.0 +2.47%
2025-07-14 $48.12 $46.73 $1.39 1,240,964.0 -2.43%
2025-07-11 $48.40 $47.25 $1.15 1,797,909.0 -0.95%
2025-07-10 $48.91 $46.91 $2.00 2,921,777.0 +0.12%
2025-07-09 $48.53 $45.24 $3.29 3,496,342.0 +7.54%
2025-07-08 $46.44 $42.71 $3.73 3,680,842.0 +5.88%
2025-07-07 $44.45 $42.42 $2.03 1,376,777.0 -5.01%
2025-07-03 $45.31 $43.75 $1.56 919,099.0 +2.00%
2025-07-02 $44.31 $43.17 $1.14 1,342,096.0 +1.13%
2025-07-01 $44.70 $42.38 $2.33 2,880,886.0 -3.70%
2025-06-30 $45.69 $44.27 $1.42 2,627,484.0 +0.51%
2025-06-27 $45.98 $44.25 $1.73 3,619,792.0 -1.56%
2025-06-26 $45.70 $44.60 $1.10 1,726,009.0 +2.54%
2025-06-25 $44.55 $42.58 $1.97 2,672,190.0 +1.90%
2025-06-24 $43.79 $41.62 $2.17 1,841,779.0 +6.33%

Semtech Corp-Aktien (SMTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semtech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semtech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Semtech Corp-Aktien (SMTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.44 $42.38 $12.06 31,405,518.0 +14.42%
2025-06 $45.98 $36.10 $9.88 41,813,270.0 +20.92%
2025-05 $40.69 $32.30 $8.39 44,826,263.0 +19.46%
2025-04 $37.36 $24.05 $13.31 56,666,630.0 -9.16%
2025-03 $42.34 $29.98 $12.36 57,400,938.0 -9.92%
2025-02 $67.84 $34.25 $33.59 68,402,950.0 -42.97%
2025-01 $79.52 $53.25 $26.27 40,150,374.0 +8.26%

Semtech Corp-Aktien (SMTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.27 $61.14 $9.13 42,519,592.0 -3.65%
2024-11 $66.64 $43.07 $23.57 31,923,266.0 +44.92%
2024-10 $48.15 $39.44 $8.71 32,567,481.0 -3.22%
2024-09 $49.53 $38.69 $10.84 32,779,719.0 +4.20%
2024-08 $45.21 $27.25 $17.96 37,538,893.0 +38.15%
2024-07 $37.47 $28.64 $8.83 33,347,874.0 +6.16%
2024-06 $46.86 $27.52 $19.34 52,915,943.0 -23.17%
2024-05 $42.61 $36.22 $6.39 27,777,023.0 +3.38%
2024-04 $38.45 $27.52 $10.93 82,963,354.0 +36.85%
2024-03 $28.44 $21.07 $7.37 35,899,586.0 +29.67%
2024-02 $21.54 $18.71 $2.82 19,104,152.0 +6.85%
2024-01 $22.65 $18.16 $4.49 23,111,762.0 -9.45%

Semtech Corp-Aktien (SMTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.27 $15.63 $7.64 45,516,875.0 +33.84%
2023-11 $17.00 $13.35 $3.65 28,597,352.0 +17.26%
2023-10 $25.95 $13.13 $12.82 67,836,647.0 -45.79%
2023-09 $27.06 $22.04 $5.02 38,464,131.0 -1.53%
2023-08 $29.26 $24.45 $4.81 15,598,712.0 -10.45%
2023-07 $29.97 $24.71 $5.26 24,273,570.0 +14.69%
2023-06 $27.37 $21.37 $6.00 42,897,063.0 +17.11%
2023-05 $22.94 $17.82 $5.12 27,744,665.0 +11.54%
2023-04 $24.12 $19.32 $4.80 41,059,758.0 -19.26%
2023-03 $33.15 $23.56 $9.59 39,595,708.0 -21.65%
2023-02 $35.18 $30.23 $4.95 13,910,028.0 -6.72%
2023-01 $33.68 $28.64 $5.04 19,681,678.0 +15.13%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):