Holen Sie sich die Stockscreener-App
1.03
1.83%
-0.02
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.08 | $1.02 | $0.058 | 34,522.0 | -1.90% |
| 2025-07-24 | $1.10 | $1.05 | $0.05 | 21,570.0 | -4.55% |
| 2025-07-23 | $1.11 | $1.10 | $0.01 | 8,781.0 | +0.00% |
| 2025-07-22 | $1.10 | $1.06 | $0.04 | 74,062.0 | +0.92% |
| 2025-07-21 | $1.12 | $1.03 | $0.09 | 107,212.0 | -0.91% |
| 2025-07-18 | $1.14 | $1.07 | $0.0695 | 96,349.0 | +2.80% |
| 2025-07-17 | $1.11 | $1.05 | $0.06 | 93,822.0 | -1.83% |
| 2025-07-16 | $1.09 | $1.08 | $0.01 | 23,151.0 | +0.00% |
| 2025-07-15 | $1.12 | $1.09 | $0.0267 | 40,832.0 | -1.80% |
| 2025-07-14 | $1.12 | $1.09 | $0.025 | 30,359.0 | +1.83% |
| 2025-07-11 | $1.10 | $1.06 | $0.04 | 96,834.0 | +0.00% |
| 2025-07-10 | $1.11 | $1.08 | $0.03 | 44,120.0 | +0.00% |
| 2025-07-09 | $1.11 | $1.09 | $0.02 | 50,398.0 | -2.68% |
| 2025-07-08 | $1.15 | $1.11 | $0.0399 | 49,135.0 | -0.88% |
| 2025-07-07 | $1.15 | $1.07 | $0.075 | 117,630.0 | +2.73% |
| 2025-07-03 | $1.10 | $1.08 | $0.015 | 34,832.0 | +0.00% |
| 2025-07-02 | $1.10 | $1.06 | $0.0437 | 108,832.0 | +0.92% |
| 2025-07-01 | $1.12 | $1.06 | $0.06 | 115,975.0 | +0.00% |
| 2025-06-30 | $1.10 | $1.01 | $0.09 | 185,303.0 | +2.83% |
| 2025-06-27 | $1.18 | $1.06 | $0.115 | 3,143,570.0 | -6.19% |
| 2025-06-26 | $1.14 | $1.10 | $0.04 | 104,836.0 | +2.73% |
| 2025-06-25 | $1.15 | $1.09 | $0.06 | 95,967.0 | -3.51% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.15 | $1.02 | $0.13 | 1,148,416.0 | -5.50% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
0.54%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):