Holen Sie sich die Stockscreener-App
1.04
0.00%
0.00
Handel nachbörslich:
1.02
-0.02
-1.92%
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.05 | $1.02 | $0.0274 | 98,741.0 | +0.00% |
| 2025-10-13 | $1.04 | $1.01 | $0.03 | 103,148.0 | +2.97% |
| 2025-10-10 | $1.03 | $0.9811 | $0.0539 | 166,992.0 | -3.81% |
| 2025-10-09 | $1.05 | $1.02 | $0.03 | 129,425.0 | +2.94% |
| 2025-10-08 | $1.09 | $1.02 | $0.07 | 89,710.0 | -2.86% |
| 2025-10-07 | $1.09 | $1.05 | $0.0399 | 110,408.0 | -2.78% |
| 2025-10-06 | $1.10 | $1.03 | $0.07 | 230,558.0 | +3.85% |
| 2025-10-03 | $1.05 | $1.01 | $0.04 | 83,414.0 | +0.97% |
| 2025-10-02 | $1.05 | $1.03 | $0.02 | 60,638.0 | +0.00% |
| 2025-10-01 | $1.08 | $1.01 | $0.065 | 113,073.0 | -1.90% |
| 2025-09-30 | $1.07 | $1.01 | $0.06 | 82,906.0 | +2.94% |
| 2025-09-29 | $1.06 | $1.00 | $0.059 | 84,602.0 | -1.92% |
| 2025-09-26 | $1.05 | $1.01 | $0.04 | 94,659.0 | +2.97% |
| 2025-09-25 | $1.05 | $0.9901 | $0.06 | 390,979.0 | -3.81% |
| 2025-09-24 | $1.11 | $1.01 | $0.10 | 345,044.0 | -1.87% |
| 2025-09-23 | $1.13 | $1.07 | $0.06 | 179,960.0 | -3.60% |
| 2025-09-22 | $1.13 | $1.09 | $0.04 | 95,848.0 | +0.00% |
| 2025-09-19 | $1.16 | $1.06 | $0.10 | 1,144,510.0 | +2.78% |
| 2025-09-18 | $1.09 | $1.06 | $0.03 | 101,108.0 | +0.93% |
| 2025-09-17 | $1.10 | $1.06 | $0.0355 | 164,827.0 | +0.00% |
| 2025-09-16 | $1.09 | $1.06 | $0.03 | 87,831.0 | -0.93% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.10 | $0.9811 | $0.1189 | 1,284,848.0 | -0.95% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
10.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):