Holen Sie sich die Stockscreener-App
0.9354
4.51%
-0.0442
Handel nachbörslich:
.97
0.0346
+3.70%
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.9795 | $0.9101 | $0.0694 | 246,387.0 | -4.51% |
| 2025-11-03 | $0.9999 | $0.95 | $0.0499 | 126,995.0 | -1.52% |
| 2025-10-31 | $1.02 | $0.9599 | $0.0601 | 111,587.0 | +1.31% |
| 2025-10-30 | $1.02 | $0.93 | $0.09 | 374,752.0 | -3.75% |
| 2025-10-29 | $1.19 | $0.97 | $0.22 | 1,199,561.0 | +3.04% |
| 2025-10-28 | $1.05 | $0.9698 | $0.0802 | 218,254.0 | +0.52% |
| 2025-10-27 | $0.9859 | $0.93 | $0.0559 | 331,153.0 | +0.82% |
| 2025-10-24 | $1.03 | $0.97 | $0.06 | 136,567.0 | -3.29% |
| 2025-10-23 | $1.03 | $0.9789 | $0.0511 | 238,089.0 | +4.01% |
| 2025-10-22 | $1.00 | $0.9405 | $0.0595 | 200,080.0 | -1.31% |
| 2025-10-21 | $1.03 | $0.95 | $0.08 | 182,281.0 | -4.47% |
| 2025-10-20 | $1.05 | $0.9914 | $0.0584 | 156,207.0 | +4.61% |
| 2025-10-17 | $1.02 | $0.9324 | $0.0876 | 182,478.0 | +0.07% |
| 2025-10-16 | $1.05 | $0.9701 | $0.0799 | 218,420.0 | -6.30% |
| 2025-10-15 | $1.06 | $1.01 | $0.05 | 306,792.0 | +0.96% |
| 2025-10-14 | $1.05 | $1.02 | $0.0274 | 98,741.0 | +0.00% |
| 2025-10-13 | $1.04 | $1.01 | $0.03 | 103,148.0 | +2.97% |
| 2025-10-10 | $1.03 | $0.9811 | $0.0539 | 166,992.0 | -3.81% |
| 2025-10-09 | $1.05 | $1.02 | $0.03 | 129,425.0 | +2.94% |
| 2025-10-08 | $1.09 | $1.02 | $0.07 | 89,710.0 | -2.86% |
| 2025-10-07 | $1.09 | $1.05 | $0.0399 | 110,408.0 | -2.78% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.9999 | $0.9101 | $0.0898 | 619,769.0 | -5.96% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
8.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):