Holen Sie sich die Stockscreener-App
2.16
1.89%
0.04
Handel nachbörslich:
2.16
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.21 | $2.06 | $0.155 | 24,427.0 | +1.89% |
| 2026-10-01 | $2.29 | $2.12 | $0.1699 | 5,497.0 | -15.87% |
| 2026-09-30 | $2.52 | $2.19 | $0.33 | 4,574.0 | +12.00% |
| 2026-09-29 | $2.28 | $2.20 | $0.08 | 3,576.0 | -1.32% |
| 2026-09-28 | $2.35 | $2.24 | $0.11 | 8,649.0 | -1.72% |
| 2026-09-25 | $2.36 | $2.30 | $0.0583 | 3,061.0 | +5.45% |
| 2026-09-24 | $2.30 | $2.12 | $0.18 | 16,380.0 | -9.84% |
| 2026-09-23 | $2.52 | $2.28 | $0.24 | 8,559.0 | +6.55% |
| 2026-09-22 | $2.29 | $2.14 | $0.155 | 8,033.0 | +8.53% |
| 2026-09-21 | $2.33 | $2.05 | $0.285 | 20,839.0 | -2.76% |
| 2026-09-18 | $2.37 | $2.17 | $0.20 | 11,690.0 | -3.13% |
| 2026-09-17 | $2.34 | $2.03 | $0.3096 | 79,664.0 | +15.46% |
| 2026-09-16 | $1.98 | $1.85 | $0.13 | 39,011.0 | +6.01% |
| 2026-09-15 | $2.00 | $1.83 | $0.17 | 37,228.0 | -3.17% |
| 2026-09-14 | $2.35 | $1.82 | $0.53 | 43,158.0 | -19.23% |
| 2026-09-11 | $2.50 | $2.22 | $0.28 | 14,704.0 | -3.31% |
| 2026-09-10 | $2.47 | $2.22 | $0.2505 | 23,220.0 | +13.08% |
| 2026-09-09 | $2.41 | $2.12 | $0.2853 | 43,009.0 | -11.20% |
| 2026-09-08 | $2.62 | $2.35 | $0.275 | 27,618.0 | -8.37% |
| 2026-09-04 | $2.80 | $2.60 | $0.1995 | 18,499.0 | -5.73% |
| 2026-09-03 | $2.82 | $2.76 | $0.06 | 6,083.0 | -0.71% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.29 | $2.06 | $0.2299 | 54,351.0 | -14.29% |
| 2026-09 | $2.94 | $1.82 | $1.12 | 442,904.0 | -13.55% |
| 2026-08 | $4.90 | $2.65 | $2.25 | 403,285.3 | -29.59% |
| 2026-07 | $4.80 | $3.84 | $0.96 | 370,743.6 | -1.15% |
| 2026-06 | $9.48 | $3.52 | $5.96 | 4,423,988.3 | -36.70% |
| 2026-05 | $7.79 | $6.00 | $1.79 | 165,572.9 | -9.18% |
| 2026-04 | $9.11 | $5.77 | $3.34 | 397,372.7 | -13.43% |
| 2026-03 | $10.08 | $7.91 | $2.17 | 297,463.3 | -1.42% |
| 2026-02 | $12.72 | $7.30 | $5.42 | 483,416.5 | -23.43% |
| 2026-01 | $15.24 | $8.41 | $6.83 | 4,895,518.1 | +13.17% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $8.78 | $2.62 | 175,989.4 | -10.62% |
| 2025-11 | $12.72 | $10.44 | $2.28 | 173,134.8 | -7.10% |
| 2025-10 | $14.28 | $11.16 | $3.12 | 420,194.0 | -5.27% |
| 2025-09 | $14.88 | $11.88 | $3.00 | 427,105.7 | -11.02% |
| 2025-08 | $30.00 | $10.44 | $19.56 | 29,089,502.0 | +19.19% |
| 2025-07 | $13.80 | $11.84 | $1.96 | 130,392.3 | -9.17% |
| 2025-06 | $14.18 | $12.12 | $2.06 | 416,931.3 | -4.39% |
| 2025-05 | $15.42 | $12.60 | $2.82 | 210,259.8 | -3.39% |
| 2025-04 | $15.12 | $12.36 | $2.76 | 167,365.3 | -1.67% |
| 2025-03 | $15.84 | $12.12 | $3.72 | 220,092.4 | +3.45% |
| 2025-02 | $22.32 | $13.20 | $9.12 | 407,004.5 | -31.36% |
| 2025-01 | $23.38 | $15.00 | $8.38 | 377,636.7 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $13.20 | $19.20 | 1,232,793.8 | +4.05% |
| 2024-11 | $22.56 | $10.44 | $12.12 | 310,623.8 | +85.17% |
| 2024-10 | $14.04 | $7.20 | $6.84 | 529,190.8 | +47.95% |
| 2024-09 | $24.00 | $7.20 | $16.80 | 757,641.8 | -42.59% |
| 2024-08 | $53.40 | $10.92 | $42.48 | 483,560.2 | -74.06% |
| 2024-07 | $52.32 | $28.80 | $23.52 | 208,966.8 | +28.88% |
| 2024-06 | $89.52 | $39.12 | $50.40 | 233,840.5 | -46.33% |
| 2024-05 | $161.8 | $73.44 | $88.32 | 170,419.5 | -37.45% |
| 2024-04 | $190.6 | $72.62 | $117.9 | 228,312.0 | +0.00% |
1.51%
4.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):