Holen Sie sich die Stockscreener-App
8.21
2.26%
-0.19
Handel nachbörslich:
8.22
0.010
+0.12%
Snap Inc-Aktien (SNAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.59 | $8.17 | $0.42 | 39,177,484.0 | -2.26% |
| 2026-01-08 | $8.68 | $8.29 | $0.385 | 56,546,500.0 | -2.55% |
| 2026-01-07 | $9.07 | $8.54 | $0.53 | 63,372,101.0 | -1.93% |
| 2026-01-06 | $8.80 | $8.25 | $0.5473 | 48,966,920.0 | +6.55% |
| 2026-01-05 | $8.36 | $8.13 | $0.225 | 41,027,638.0 | +1.48% |
| 2026-01-02 | $8.24 | $7.95 | $0.29 | 34,474,644.0 | +0.74% |
| 2025-12-31 | $8.20 | $8.01 | $0.1899 | 23,346,607.0 | +0.00% |
| 2025-12-30 | $8.10 | $7.83 | $0.265 | 27,732,984.0 | +2.41% |
| 2025-12-29 | $7.95 | $7.73 | $0.213 | 23,417,389.0 | +0.25% |
| 2025-12-26 | $7.91 | $7.81 | $0.10 | 12,270,999.0 | +0.13% |
| 2025-12-24 | $7.89 | $7.74 | $0.15 | 10,505,162.0 | +0.51% |
| 2025-12-23 | $7.86 | $7.74 | $0.125 | 22,230,937.0 | -1.64% |
| 2025-12-22 | $7.96 | $7.60 | $0.36 | 35,567,071.0 | +4.89% |
| 2025-12-19 | $7.61 | $7.43 | $0.175 | 42,282,538.0 | -0.79% |
| 2025-12-18 | $7.81 | $7.53 | $0.28 | 35,193,066.0 | +1.73% |
| 2025-12-17 | $7.75 | $7.28 | $0.47 | 54,879,852.0 | +1.76% |
| 2025-12-16 | $7.40 | $7.12 | $0.285 | 48,920,843.0 | +1.52% |
| 2025-12-15 | $7.44 | $7.19 | $0.25 | 42,186,657.0 | -0.68% |
| 2025-12-12 | $7.68 | $7.30 | $0.38 | 37,631,890.0 | -4.32% |
| 2025-12-11 | $7.89 | $7.62 | $0.27 | 27,728,225.0 | -3.54% |
Snap Inc-Aktien (SNAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap Inc-Aktien (SNAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.07 | $7.95 | $1.12 | 322,742,771.0 | +1.73% |
Snap Inc-Aktien (SNAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| 2025-11 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc-Aktien (SNAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
1.72%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):