Holen Sie sich die Stockscreener-App
13.12
2.53%
-0.34
Handel nachbörslich:
12.65
-0.47
-3.58%
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.45 | $11.00 | $2.45 | 24,156.0 | -2.53% |
| 2025-12-11 | $14.47 | $13.29 | $1.18 | 7,820.0 | -6.98% |
| 2025-12-10 | $14.49 | $14.04 | $0.455 | 15,652.0 | -2.30% |
| 2025-12-09 | $14.85 | $14.14 | $0.71 | 12,233.0 | +2.14% |
| 2025-12-08 | $15.03 | $14.50 | $0.53 | 14,902.0 | -2.55% |
| 2025-12-05 | $14.94 | $14.00 | $0.9399 | 39,498.0 | -3.00% |
| 2025-12-04 | $15.34 | $13.44 | $1.90 | 23,196.0 | +13.71% |
| 2025-12-03 | $13.49 | $12.70 | $0.79 | 19,785.0 | +6.14% |
| 2025-12-02 | $12.88 | $12.40 | $0.4799 | 25,214.0 | +5.30% |
| 2025-12-01 | $13.45 | $12.01 | $1.44 | 21,886.0 | -8.84% |
| 2025-11-28 | $13.90 | $12.86 | $1.04 | 31,988.0 | +8.17% |
| 2025-11-26 | $12.40 | $11.22 | $1.18 | 40,483.0 | +2.43% |
| 2025-11-25 | $11.97 | $10.61 | $1.36 | 23,002.0 | +11.06% |
| 2025-11-24 | $10.91 | $10.15 | $0.76 | 10,535.0 | -0.19% |
| 2025-11-21 | $10.78 | $9.81 | $0.97 | 24,757.0 | +8.23% |
| 2025-11-20 | $10.70 | $9.76 | $0.938 | 39,033.0 | -1.97% |
| 2025-11-19 | $10.65 | $10.03 | $0.62 | 22,217.0 | -2.40% |
| 2025-11-18 | $10.77 | $9.86 | $0.9136 | 52,174.0 | +0.00% |
| 2025-11-17 | $11.88 | $10.31 | $1.57 | 36,768.0 | -11.33% |
| 2025-11-14 | $11.80 | $10.40 | $1.40 | 26,824.0 | +7.31% |
| 2025-11-13 | $12.00 | $10.72 | $1.28 | 52,207.0 | -6.81% |
| 2025-11-12 | $12.64 | $11.59 | $1.05 | 35,484.0 | -3.85% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $11.00 | $4.34 | 228,498.0 | -0.91% |
| 2025-11 | $14.97 | $9.76 | $5.21 | 600,779.0 | -12.43% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):