Holen Sie sich die Stockscreener-App
11.70
1.47%
0.17
Handel nachbörslich:
11.72
0.02
+0.17%
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.88 | $11.17 | $0.71 | 13,281.0 | +1.47% |
| 2026-01-08 | $11.84 | $11.15 | $0.6865 | 13,101.0 | +0.09% |
| 2026-01-07 | $11.70 | $11.16 | $0.5412 | 13,320.0 | +0.35% |
| 2026-01-06 | $12.51 | $11.14 | $1.37 | 22,062.0 | +0.09% |
| 2026-01-05 | $11.88 | $11.12 | $0.76 | 18,239.0 | -2.30% |
| 2026-01-02 | $12.08 | $11.44 | $0.64 | 7,457.0 | +1.03% |
| 2025-12-31 | $11.96 | $11.14 | $0.82 | 98,270.0 | -0.26% |
| 2025-12-30 | $12.64 | $11.60 | $1.04 | 27,934.0 | -5.97% |
| 2025-12-29 | $12.60 | $11.67 | $0.93 | 39,144.0 | -2.75% |
| 2025-12-26 | $13.44 | $12.39 | $1.05 | 41,178.0 | -2.60% |
| 2025-12-24 | $13.48 | $13.00 | $0.48 | 8,921.0 | -2.97% |
| 2025-12-23 | $13.79 | $12.38 | $1.41 | 15,914.0 | -0.52% |
| 2025-12-22 | $13.90 | $12.31 | $1.59 | 17,909.0 | +2.03% |
| 2025-12-19 | $13.52 | $11.00 | $2.52 | 54,102.0 | +20.07% |
| 2025-12-18 | $13.33 | $10.00 | $3.33 | 92,346.0 | -12.53% |
| 2025-12-17 | $13.21 | $12.00 | $1.21 | 16,032.0 | -2.28% |
| 2025-12-16 | $12.94 | $11.86 | $1.08 | 14,144.0 | +7.65% |
| 2025-12-15 | $12.80 | $12.02 | $0.7751 | 9,264.0 | -8.38% |
| 2025-12-12 | $13.45 | $11.00 | $2.45 | 24,156.0 | -2.53% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.51 | $11.12 | $1.39 | 100,741.0 | +0.69% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $10.00 | $5.34 | 541,230.0 | -12.01% |
| 2025-11 | $14.97 | $9.76 | $5.21 | 600,779.0 | -12.43% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
1.72%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):