Holen Sie sich die Stockscreener-App
5.52
6.56%
0.34
Vorhandelsmarkt:
5.52
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.66 | $5.19 | $0.47 | 112,727.0 | +6.56% |
| 2025-12-09 | $5.27 | $5.02 | $0.25 | 109,689.0 | -0.19% |
| 2025-12-08 | $6.10 | $5.05 | $1.05 | 331,124.0 | -2.08% |
| 2025-12-05 | $5.32 | $5.10 | $0.22 | 89,601.0 | +4.13% |
| 2025-12-04 | $5.29 | $5.05 | $0.24 | 38,044.0 | -0.97% |
| 2025-12-03 | $5.38 | $5.04 | $0.345 | 87,418.0 | +0.39% |
| 2025-12-02 | $5.35 | $4.89 | $0.46 | 163,441.0 | -4.48% |
| 2025-12-01 | $5.70 | $4.96 | $0.74 | 231,645.0 | +7.85% |
| 2025-11-28 | $5.10 | $4.87 | $0.23 | 77,566.0 | -0.60% |
| 2025-11-26 | $5.14 | $4.76 | $0.3799 | 152,322.0 | -1.38% |
| 2025-11-25 | $5.10 | $4.46 | $0.64 | 276,018.0 | +13.68% |
| 2025-11-24 | $5.30 | $3.87 | $1.43 | 696,385.0 | -13.23% |
| 2025-11-21 | $5.24 | $4.90 | $0.34 | 256,561.0 | +1.98% |
| 2025-11-20 | $5.18 | $4.49 | $0.6881 | 345,652.0 | +15.60% |
| 2025-11-19 | $6.09 | $4.21 | $1.88 | 1,069,008.0 | -27.09% |
| 2025-11-18 | $6.11 | $5.11 | $1.00 | 792,245.0 | +17.03% |
| 2025-11-17 | $5.75 | $5.00 | $0.75 | 561,178.0 | -1.54% |
| 2025-11-14 | $5.30 | $4.85 | $0.45 | 688,039.0 | +0.78% |
| 2025-11-13 | $5.77 | $4.51 | $1.26 | 2,500,162.0 | +9.11% |
| 2025-11-12 | $4.98 | $3.15 | $1.83 | 7,952,208.0 | +54.75% |
| 2025-11-11 | $3.15 | $2.97 | $0.18 | 1,034,052.0 | +1.67% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Power Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Power Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $4.89 | $1.21 | 1,276,416.0 | +11.07% |
| 2025-11 | $6.11 | $2.46 | $3.65 | 17,623,861.0 | +77.50% |
| 2025-10 | $3.41 | $2.35 | $1.06 | 3,045,670.0 | +14.29% |
| 2025-09 | $2.74 | $1.45 | $1.29 | 3,033,016.0 | +68.97% |
| 2025-08 | $1.75 | $1.13 | $0.62 | 79,705,215.0 | +14.17% |
| 2025-07 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
Spruce Power Holding Corporation-Aktien (SPRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.42 | $1.34 | 1,215,141.0 | +25.93% |
| 2023-11 | $4.43 | $3.27 | $1.16 | 1,484,074.0 | -5.65% |
| 2023-10 | $5.40 | $0.5501 | $4.85 | 3,407,207.0 | +447.06% |
| 2023-09 | $0.87 | $0.5993 | $0.2707 | 4,585,913.0 | -14.03% |
| 2023-08 | $1.04 | $0.7149 | $0.3251 | 7,198,211.0 | -18.45% |
| 2023-07 | $1.05 | $0.80 | $0.25 | 6,988,884.0 | +19.49% |
| 2023-06 | $0.9221 | $0.73 | $0.1921 | 8,725,163.0 | +8.15% |
| 2023-05 | $0.8998 | $0.55 | $0.3498 | 10,625,893.0 | +7.01% |
| 2023-04 | $1.11 | $0.68 | $0.43 | 8,023,133.0 | -14.46% |
| 2023-03 | $0.90 | $0.701 | $0.199 | 8,328,519.0 | +0.00% |
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):