Holen Sie sich die Stockscreener-App
1.795
1.37%
-0.025
Complete Solaria Inc-Aktien (SPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.85 | $1.75 | $0.10 | 177,923.0 | -1.37% |
| 2025-07-22 | $1.84 | $1.69 | $0.15 | 913,991.0 | +2.82% |
| 2025-07-21 | $1.84 | $1.74 | $0.0994 | 1,021,015.0 | +1.14% |
| 2025-07-18 | $1.81 | $1.68 | $0.13 | 886,235.0 | +3.55% |
| 2025-07-17 | $1.73 | $1.65 | $0.08 | 844,709.0 | -2.31% |
| 2025-07-16 | $1.74 | $1.62 | $0.12 | 1,057,570.0 | +5.49% |
| 2025-07-15 | $1.73 | $1.64 | $0.09 | 952,216.0 | -0.61% |
| 2025-07-14 | $1.72 | $1.63 | $0.09 | 756,882.0 | -1.20% |
| 2025-07-11 | $1.83 | $1.66 | $0.1683 | 990,498.0 | -6.70% |
| 2025-07-10 | $1.90 | $1.76 | $0.14 | 813,422.0 | -3.24% |
| 2025-07-09 | $1.98 | $1.82 | $0.1595 | 1,152,671.0 | -3.65% |
| 2025-07-08 | $2.01 | $1.89 | $0.12 | 1,157,734.0 | -5.42% |
| 2025-07-07 | $2.08 | $1.98 | $0.10 | 914,034.0 | -0.98% |
| 2025-07-03 | $2.15 | $1.96 | $0.19 | 1,111,361.0 | +5.13% |
| 2025-07-02 | $2.03 | $1.86 | $0.17 | 1,048,240.0 | +5.41% |
| 2025-07-01 | $1.91 | $1.71 | $0.2046 | 989,811.0 | +0.54% |
| 2025-06-30 | $1.90 | $1.70 | $0.205 | 1,120,434.0 | +6.36% |
| 2025-06-27 | $1.76 | $1.65 | $0.11 | 8,006,778.0 | -1.70% |
| 2025-06-26 | $1.77 | $1.64 | $0.13 | 779,974.0 | +6.67% |
| 2025-06-25 | $1.81 | $1.62 | $0.19 | 1,936,217.0 | -6.25% |
| 2025-06-24 | $1.79 | $1.61 | $0.18 | 956,810.0 | +7.32% |
Complete Solaria Inc-Aktien (SPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Complete Solaria Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Complete Solaria Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Complete Solaria Inc-Aktien (SPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.15 | $1.62 | $0.53 | 14,788,312.0 | -2.45% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Complete Solaria Inc-Aktien (SPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Complete Solaria Inc-Aktien (SPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| 2023-11 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| 2023-10 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| 2023-09 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| 2023-08 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| 2023-07 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| 2023-06 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| 2023-05 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| 2023-04 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| 2023-03 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| 2023-02 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| 2023-01 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):