Holen Sie sich die Stockscreener-App
1.53
0.66%
0.01
Handel nachbörslich:
1.50
-0.03
-1.96%
Sunpower Inc-Aktien (SPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.56 | $1.46 | $0.10 | 2,223,337.0 | +0.66% |
| 2026-02-12 | $1.59 | $1.49 | $0.10 | 2,074,208.0 | -4.40% |
| 2026-02-11 | $1.68 | $1.55 | $0.125 | 1,789,240.0 | -1.24% |
| 2026-02-10 | $1.68 | $1.61 | $0.07 | 1,552,945.0 | -4.17% |
| 2026-02-09 | $1.70 | $1.57 | $0.125 | 1,598,786.0 | +3.07% |
| 2026-02-06 | $1.65 | $1.51 | $0.14 | 2,011,310.0 | +6.54% |
| 2026-02-05 | $1.62 | $1.51 | $0.105 | 1,783,597.0 | -3.77% |
| 2026-02-04 | $1.68 | $1.51 | $0.165 | 1,998,449.0 | +0.00% |
| 2026-02-03 | $1.71 | $1.56 | $0.15 | 2,627,321.0 | -5.36% |
| 2026-02-02 | $1.72 | $1.66 | $0.0557 | 1,090,358.0 | -2.33% |
| 2026-01-30 | $1.84 | $1.71 | $0.14 | 1,289,281.0 | -4.44% |
| 2026-01-29 | $1.88 | $1.71 | $0.1686 | 1,153,432.0 | -2.70% |
| 2026-01-28 | $1.92 | $1.82 | $0.0985 | 1,135,223.0 | -2.63% |
| 2026-01-27 | $1.99 | $1.90 | $0.09 | 1,701,761.0 | -4.04% |
| 2026-01-26 | $2.04 | $1.84 | $0.1933 | 3,468,917.0 | -2.94% |
| 2026-01-23 | $2.05 | $1.93 | $0.12 | 1,599,323.0 | +3.03% |
| 2026-01-22 | $2.05 | $1.81 | $0.24 | 4,459,470.0 | +9.39% |
| 2026-01-21 | $1.83 | $1.67 | $0.1609 | 1,415,936.0 | +6.47% |
| 2026-01-20 | $1.80 | $1.61 | $0.195 | 2,392,484.0 | -1.73% |
| 2026-01-16 | $1.77 | $1.60 | $0.17 | 1,177,335.0 | +2.37% |
| 2026-01-15 | $1.73 | $1.58 | $0.15 | 1,993,502.0 | +6.96% |
Sunpower Inc-Aktien (SPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunpower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunpower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunpower Inc-Aktien (SPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.72 | $1.46 | $0.26 | 20,972,888.0 | -11.05% |
| 2026-01 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc-Aktien (SPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| 2025-11 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc-Aktien (SPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
2.56%
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):