6.49
price up icon0.00%   0.00
after-market Handel nachbörslich: 6.49
loading
Schlusskurs vom Vortag:
$6.49
Offen:
$6.49
24-Stunden-Volumen:
3.92M
Relative Volume:
1.44
Marktkapitalisierung:
$768.23M
Einnahmen:
$817.72M
Nettoeinkommen (Verlust:
$15.77M
KGV:
50.90
EPS:
0.1275
Netto-Cashflow:
$18.86M
1W Leistung:
+0.31%
1M Leistung:
+0.46%
6M Leistung:
+9.81%
1J Leistung:
+57.52%
1-Tages-Spanne:
Value
$6.46
$6.50
1-Wochen-Bereich:
Value
$6.46
$6.52
52-Wochen-Spanne:
Value
$3.32
$6.835

Sunopta Inc Stock (STKL) Company Profile

Name
Firmenname
Sunopta Inc
Name
Telefon
952-820-2518
Name
Adresse
7078 SHADY OAK ROAD, EDEN PRAIRIE, ON
Name
Mitarbeiter
1,331
Name
Twitter
@sunopta
Name
Nächster Verdiensttermin
2026-04-01
Name
Neueste SEC-Einreichungen
Name
STKL's Discussions on Twitter

Compare STKL vs KO, PEP, MNST, KOF, COKE

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
STKL icon
STKL
Sunopta Inc
6.49 768.23M 817.72M 15.77M 18.86M 0.1275
KO icon
KO
Coca Cola Co
77.22 330.21B 48.39B 13.14B 5.30B 3.0386
PEP icon
PEP
Pepsico Inc
156.73 214.62B 93.92B 8.30B 7.67B 6.0026
MNST icon
MNST
Monster Beverage Corp
74.16 70.77B 8.29B 1.91B 1.94B 1.9358
KOF icon
KOF
Coca Cola Femsa S A B De C V Adr
99.02 20.75B 15.28B 1.31B 208.09M 5.9511
COKE icon
COKE
Coca Cola Consolidated Inc
197.97 12.96B 7.23B 570.58M 624.72M 16.04

Sunopta Inc Stock (STKL) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2023-12-08 Eingeleitet DA Davidson Buy
2023-10-02 Eingeleitet Mizuho Buy
2023-06-23 Eingeleitet Stephens Overweight
2021-09-10 Eingeleitet Cowen Outperform
2021-07-09 Eingeleitet BMO Capital Markets Outperform
2021-04-13 Eingeleitet Canaccord Genuity Buy
2020-12-10 Eingeleitet Craig Hallum Buy
2017-03-02 Herabstufung Wunderlich Buy → Hold
2016-10-11 Eingeleitet Wunderlich Buy
2016-08-11 Bestätigt DA Davidson Buy
2016-04-14 Hochstufung DA Davidson Neutral → Buy
2016-03-02 Herabstufung DA Davidson Buy → Neutral
2015-07-16 Hochstufung Scotia Howard Weil Sector Perform → Sector Outperform
2015-06-26 Eingeleitet DA Davidson Buy
2014-12-18 Hochstufung Miller Tabak Hold → Buy
2014-05-15 Bestätigt Northland Capital Outperform
2014-04-10 Bestätigt Imperial Capital Outperform
2013-11-06 Bestätigt Northland Capital Outperform
2013-10-10 Eingeleitet Imperial Capital Outperform
2012-11-07 Bestätigt Northland Securities Outperform
2010-11-11 Bestätigt Northland Securities Outperform
2010-04-15 Bestätigt Northland Securities Outperform
2009-03-03 Bestätigt Northland Securities Outperform
2009-01-21 Bestätigt RBC Capital Mkts Outperform
2008-04-04 Bestätigt Canaccord Adams Buy
2008-01-28 Bestätigt RBC Capital Mkts Outperform
Alle ansehen

Sunopta Inc Aktie (STKL) Neueste Nachrichten

pulisher
Apr 05, 2026

SunOpta delivers 64% return after InvestingPro Fair Value call By Investing.com - investing.com

Apr 05, 2026
pulisher
Apr 03, 2026

SunOpta (STKL) SVP Lauren McNamara nets shares after RSU vesting and tax withholding - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

SunOpta (STKL) CIO exercises 5,013 RSUs; 2,467 shares withheld for tax - Stock Titan

Apr 03, 2026
pulisher
Apr 02, 2026

STKL Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 02, 2026
pulisher
Apr 02, 2026

Proxy Firms Back SunOpta Sale To Refresco - Evrim Ağacı

Apr 02, 2026
pulisher
Apr 01, 2026

ISS and Glass Lewis back SunOpta acquisition by Refresco - au.investing.com

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Inc (FRA:ZSK) Stock Price, Trades & News - gurufocus.com

Apr 01, 2026
pulisher
Apr 01, 2026

Proxy Firms Back SunOpta’s US$6.50-Per-Share Sale to Refresco - tipranks.com

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta (STKL) Receives Support for Acquisition by Refresco Affi - gurufocus.com

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Inc. (STKL) stock price, news, quote and history - Yahoo Finance Singapore

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Says Proxy Advisory Firms ISS, Glass Lewis Support Refresco Deal - 富途牛牛

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta announces proxy advisory firms ISS and Glass Lewis recommend shareholders vote "for" proposed acquisition by Refresco - marketscreener.com

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote “FOR” Proposed Acquisition by Refresco - Business Wire

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote "FOR" Proposed Acquisition by Refresco - Yahoo Finance

Apr 01, 2026
pulisher
Apr 01, 2026

SOY Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Apr 01, 2026
pulisher
Mar 30, 2026

SunOpta (STKL) Reports Q4: Everything You Need To Know Ahead Of Earnings - Yahoo Finance

Mar 30, 2026
pulisher
Mar 27, 2026

SunOpta (STKL) Expected to Announce Earnings on Wednesday - MarketBeat

Mar 27, 2026
pulisher
Mar 26, 2026

SunOpta (NASDAQ: STKL) SVP nets shares from PSU vesting - stocktitan.net

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) SVP exercises PSUs and ends with 121,880 shares - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) CHRO Duzan exercises 7,076 PSUs; 2,713 shares withheld for taxes - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) SVP exercises 8,569 PSUs, nets 5,575 common shares - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) CEO gains shares as PSUs vest, with tax shares withheld - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Stop Loss: How does SunOpta Inc score in quality rankingsIndex Update & Weekly Setup with ROI Potential - baoquankhu1.vn

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) CFO exercises 21,553 PSUs; 9,836 shares withheld for taxes - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Kevin Fuery joins SunOpta R and D team to strengthen product innovation - Traders Union

Mar 26, 2026
pulisher
Mar 26, 2026

STKL (SunOpta) Unearned Income - GuruFocus

Mar 26, 2026
pulisher
Mar 25, 2026

SunOpta celebrates Allen Koosmann 10 year milestone as finance director - Traders Union

Mar 25, 2026
pulisher
Mar 25, 2026

Are PKST, CTRA, UDMY, STKL Obtaining Fair Deals for their Shareholders? - Sahm

Mar 25, 2026
pulisher
Mar 24, 2026

Global Dairy Alternatives Market to Reach USD 51.9 Billion by 2036 as Europe Leads Adoption and Germany Dominates Growth; Danone, Oatly and SunOpta Inc. Accelerate Innovation - Bolsamania

Mar 24, 2026
pulisher
Mar 23, 2026

SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc.STKL - Business Wire

Mar 23, 2026
pulisher
Mar 23, 2026

User - The Chronicle-Journal

Mar 23, 2026
pulisher
Mar 21, 2026

Fund Flows: Is now the right time to enter SunOpta Inc2026 Fundamental Recap & Accurate Technical Buy Alerts - baoquankhu1.vn

Mar 21, 2026
pulisher
Mar 21, 2026

STKL SEC FilingsSunopta Inc 10-K, 10-Q, 8-K Forms - Stock Titan

Mar 21, 2026
pulisher
Mar 19, 2026

Are CVGW, EWCZ, STKL Obtaining Fair Deals for their Shareholders? - Sahm

Mar 19, 2026
pulisher
Mar 19, 2026

SunOpta mails proxy materials for $6.50 per share acquisition By Investing.com - Investing.com South Africa

Mar 19, 2026
pulisher
Mar 18, 2026

SunOpta to close Wahpeton roasting facility next year - AP News

Mar 18, 2026
pulisher
Mar 18, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of - GlobeNewswire

Mar 18, 2026
pulisher
Mar 18, 2026

SunOpta Board Urges Shareholders to Back US$1.1 Billion Refresco Takeover - TipRanks

Mar 18, 2026
pulisher
Mar 18, 2026

SunOpta mails proxy materials for $6.50 per share acquisition - Investing.com

Mar 18, 2026
pulisher
Mar 18, 2026

SunOpta Files Circular and Proxy Statement for Special Meeting of Voting Shareholders and Announces Receipt of Interim Order - Business Wire

Mar 18, 2026
pulisher
Mar 18, 2026

SunOpta (STKL) to be acquired for $6.50 per share; virtual vote set for April 16 - Stock Titan

Mar 18, 2026
pulisher
Mar 17, 2026

Activity Recap: Is SunOpta Inc being accumulated by smart money2026 Earnings Impact & Capital Efficient Trading Techniques - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 17, 2026

Aug Setups: Can SunOpta Inc expand its profit marginsCPI Data & Short-Term Trading Opportunity Alerts - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 17, 2026

SunOpta (STKL) SVP exercises 10,000 RSUs; 5,134 shares withheld for tax - Stock Titan

Mar 17, 2026
pulisher
Mar 16, 2026

Aug Swings: Can SunOpta Inc expand its profit margins2026 Sector Review & Verified Momentum Stock Alerts - baoquankhu1.vn

Mar 16, 2026
pulisher
Mar 16, 2026

Granahan Investment Management LLC Lowers Stock Position in SunOpta, Inc. $STKL - MarketBeat

Mar 16, 2026
pulisher
Mar 15, 2026

SunOpta (STKL) Surpasses Q2 Earnings and Revenue Estimates - MSN

Mar 15, 2026
pulisher
Mar 15, 2026

Cooperman Leon G Acquires 160,058 Shares of SunOpta, Inc. $STKL - MarketBeat

Mar 15, 2026
pulisher
Mar 14, 2026

SunOpta (TSE:SOY) Share Price Crosses Above 200-Day Moving AverageWhat's Next? - MarketBeat

Mar 14, 2026
pulisher
Mar 12, 2026

SunOpta, Inc. $STKL Shares Sold by Barrow Hanley Mewhinney & Strauss LLC - MarketBeat

Mar 12, 2026
pulisher
Mar 12, 2026

STKL (SunOpta) NonCurrent Deferred Revenue : $0.0 Mil (As of Dec. 2025) - GuruFocus

Mar 12, 2026

Finanzdaten der Sunopta Inc-Aktie (STKL)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading

Sunopta Inc-Aktie (STKL) Insiderhandel

Insiderhandel Beziehung Datum Transaktion Kosten #Aktien Wert ($) #Aktien Gesamt
Duchscher Robert
Chief Information Officer
Aug 11 '25
Sale
6.22
47,500
295,469
11,322
$49.53
price up icon 2.67%
$34.13
price up icon 1.13%
$26.61
price up icon 3.76%
$19.13
price up icon 2.19%
$36.13
price up icon 6.02%
$197.97
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):