Holen Sie sich die Stockscreener-App
6.0602
1.38%
-0.0798
Sunopta Inc-Aktien (STKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $6.20 | $6.05 | $0.15 | 47,019.0 | -1.38% |
| 2025-07-02 | $6.17 | $5.98 | $0.195 | 569,346.0 | +2.33% |
| 2025-07-01 | $6.17 | $5.75 | $0.425 | 636,387.0 | +3.45% |
| 2025-06-30 | $5.93 | $5.78 | $0.155 | 454,126.0 | -1.19% |
| 2025-06-27 | $5.96 | $5.81 | $0.155 | 1,039,021.0 | -1.18% |
| 2025-06-26 | $6.01 | $5.88 | $0.13 | 520,723.0 | +0.51% |
| 2025-06-25 | $5.97 | $5.75 | $0.22 | 728,600.0 | -1.17% |
| 2025-06-24 | $6.09 | $5.82 | $0.27 | 448,543.0 | +0.84% |
| 2025-06-23 | $6.12 | $5.73 | $0.385 | 787,414.0 | -1.00% |
| 2025-06-20 | $6.09 | $5.89 | $0.205 | 667,402.0 | +1.35% |
| 2025-06-18 | $5.94 | $5.74 | $0.20 | 818,780.0 | +2.43% |
| 2025-06-17 | $6.01 | $5.76 | $0.25 | 345,594.0 | -4.47% |
| 2025-06-16 | $6.15 | $5.90 | $0.25 | 708,474.0 | +1.34% |
| 2025-06-13 | $6.21 | $5.95 | $0.255 | 1,343,624.0 | -1.65% |
| 2025-06-12 | $6.11 | $5.85 | $0.26 | 1,006,124.0 | +3.24% |
| 2025-06-11 | $5.92 | $5.66 | $0.255 | 1,234,996.0 | +2.62% |
| 2025-06-10 | $5.79 | $5.66 | $0.13 | 682,576.0 | +0.70% |
| 2025-06-09 | $5.73 | $5.62 | $0.105 | 452,487.0 | -0.35% |
| 2025-06-06 | $5.92 | $5.64 | $0.275 | 852,433.0 | -0.70% |
| 2025-06-05 | $5.80 | $5.63 | $0.17 | 3,674,639.0 | -0.35% |
| 2025-06-04 | $6.04 | $5.75 | $0.29 | 927,099.0 | -3.84% |
| 2025-06-03 | $6.19 | $5.97 | $0.22 | 817,403.0 | -3.07% |
Sunopta Inc-Aktien (STKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunopta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunopta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunopta Inc-Aktien (STKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.20 | $5.75 | $0.45 | 1,252,752.0 | +4.40% |
| 2025-06 | $6.24 | $5.62 | $0.615 | 18,500,505.0 | -7.05% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):