Holen Sie sich die Stockscreener-App
6.56
2.53%
-0.17
Vorhandelsmarkt:
6.56
Sunopta Inc-Aktien (STKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $6.74 | $6.56 | $0.18 | 777,348.0 | -2.53% |
| 2025-07-23 | $6.83 | $6.71 | $0.125 | 531,585.0 | +2.12% |
| 2025-07-22 | $6.61 | $6.17 | $0.44 | 967,946.0 | +5.27% |
| 2025-07-21 | $6.47 | $6.22 | $0.25 | 509,047.0 | -0.48% |
| 2025-07-18 | $6.37 | $6.21 | $0.165 | 617,001.0 | +0.00% |
| 2025-07-17 | $6.33 | $6.02 | $0.31 | 674,723.0 | +3.97% |
| 2025-07-16 | $6.14 | $5.99 | $0.155 | 540,662.0 | -0.17% |
| 2025-07-15 | $6.22 | $6.02 | $0.20 | 519,392.0 | -1.30% |
| 2025-07-14 | $6.29 | $5.88 | $0.41 | 639,384.0 | -1.92% |
| 2025-07-11 | $6.44 | $6.23 | $0.21 | 458,540.0 | -3.40% |
| 2025-07-10 | $6.55 | $6.21 | $0.345 | 688,117.0 | +4.35% |
| 2025-07-09 | $6.66 | $6.15 | $0.5143 | 1,168,324.0 | -4.17% |
| 2025-07-08 | $6.56 | $6.23 | $0.33 | 2,347,401.0 | +4.01% |
| 2025-07-07 | $6.36 | $5.96 | $0.395 | 1,205,618.0 | +1.63% |
| 2025-07-03 | $6.20 | $6.05 | $0.15 | 225,218.0 | -0.16% |
| 2025-07-02 | $6.17 | $5.98 | $0.195 | 569,346.0 | +2.33% |
| 2025-07-01 | $6.17 | $5.75 | $0.425 | 636,387.0 | +3.45% |
| 2025-06-30 | $5.93 | $5.78 | $0.155 | 454,126.0 | -1.19% |
| 2025-06-27 | $5.96 | $5.81 | $0.155 | 1,039,021.0 | -1.18% |
| 2025-06-26 | $6.01 | $5.88 | $0.13 | 520,723.0 | +0.51% |
| 2025-06-25 | $5.97 | $5.75 | $0.22 | 728,600.0 | -1.17% |
Sunopta Inc-Aktien (STKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunopta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunopta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunopta Inc-Aktien (STKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.83 | $5.75 | $1.08 | 13,853,387.0 | +13.10% |
| 2025-06 | $6.24 | $5.62 | $0.615 | 18,500,505.0 | -7.05% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc-Aktien (STKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
2.14%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):