33.41
price up icon1.84%   0.595
 
loading

St Microelectronics-Aktien (STM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $33.47 $32.52 $0.945 10,585,698.0 +1.81%
2025-07-21 $33.27 $32.75 $0.52 7,123,571.0 +0.80%
2025-07-18 $32.68 $32.23 $0.455 7,150,799.0 +1.37%
2025-07-17 $32.24 $31.75 $0.49 7,550,561.0 +0.75%
2025-07-16 $31.91 $31.16 $0.755 7,568,150.0 +1.11%
2025-07-15 $32.13 $31.49 $0.645 6,700,588.0 -0.85%
2025-07-14 $31.95 $31.37 $0.585 6,122,034.0 -1.49%
2025-07-11 $32.44 $32.10 $0.335 6,802,765.0 -2.63%
2025-07-10 $33.14 $32.34 $0.80 9,369,344.0 +3.66%
2025-07-09 $32.26 $31.53 $0.73 6,891,111.0 -1.69%
2025-07-08 $32.62 $31.70 $0.92 7,725,664.0 +3.04%
2025-07-07 $32.17 $31.44 $0.73 7,036,318.0 -2.26%
2025-07-03 $32.35 $31.94 $0.4078 4,741,227.0 +1.86%
2025-07-02 $31.91 $31.11 $0.805 8,993,412.0 +5.42%
2025-07-01 $30.33 $29.70 $0.635 5,771,542.0 -1.12%
2025-06-30 $30.59 $30.25 $0.335 6,454,455.0 +1.03%
2025-06-27 $30.25 $29.81 $0.445 4,794,762.0 -0.13%
2025-06-26 $30.30 $29.98 $0.33 5,171,401.0 +0.67%
2025-06-25 $29.95 $29.14 $0.80 8,009,745.0 -0.76%
2025-06-24 $30.20 $29.61 $0.60 8,853,357.0 +3.68%

St Microelectronics-Aktien (STM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Microelectronics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Microelectronics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

St Microelectronics-Aktien (STM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.47 $29.70 $3.77 110,132,784.0 +9.85%
2025-06 $30.59 $24.61 $5.98 148,853,503.0 +21.59%
2025-05 $26.29 $22.50 $3.79 125,466,226.0 +10.13%
2025-04 $23.45 $17.25 $6.20 204,193,074.0 +3.42%
2025-03 $26.52 $21.41 $5.11 137,667,457.0 -11.06%
2025-02 $28.27 $21.36 $6.91 140,489,923.0 +9.98%
2025-01 $26.90 $21.96 $4.94 132,682,858.0 -10.09%

St Microelectronics-Aktien (STM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.05 $24.15 $2.90 104,833,282.0 -2.08%
2024-11 $27.45 $23.95 $3.50 101,022,611.0 -6.04%
2024-10 $29.49 $26.62 $2.86 105,093,950.0 -8.71%
2024-09 $31.16 $27.45 $3.71 102,799,302.0 -6.95%
2024-08 $32.79 $28.19 $4.60 91,991,191.0 -5.36%
2024-07 $43.32 $32.54 $10.78 91,026,795.0 -14.05%
2024-06 $45.39 $38.81 $6.58 62,847,854.0 -6.41%
2024-05 $43.09 $38.49 $4.60 64,225,815.0 +6.09%
2024-04 $44.40 $38.37 $6.03 78,444,472.0 -8.51%
2024-03 $49.05 $42.90 $6.15 69,964,921.0 -5.22%
2024-02 $46.98 $43.17 $3.80 65,111,684.0 +3.40%
2024-01 $49.04 $41.84 $7.20 88,246,842.0 -11.99%

St Microelectronics-Aktien (STM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.27 $46.81 $4.46 50,619,463.0 +5.67%
2023-11 $47.81 $37.85 $9.96 67,699,814.0 +24.91%
2023-10 $45.40 $37.21 $8.19 90,503,310.0 -12.00%
2023-09 $47.78 $41.45 $6.34 53,820,770.0 -8.68%
2023-08 $53.72 $45.33 $8.39 66,184,386.0 -11.96%
2023-07 $55.85 $46.61 $9.24 67,422,781.0 +7.38%
2023-06 $50.30 $43.62 $6.68 67,745,334.0 +15.08%
2023-05 $45.47 $41.09 $4.37 74,097,601.0 +1.31%
2023-04 $53.22 $41.48 $11.74 69,877,376.0 -19.84%
2023-03 $53.53 $45.76 $7.77 90,131,547.0 +11.07%
2023-02 $50.80 $46.92 $3.88 69,063,080.0 +1.99%
2023-01 $47.88 $35.20 $12.68 73,214,416.0 +32.75%
$23.25
price down icon 0.02%
semiconductors ADI
$236.12
price down icon 1.78%
semiconductors MU
$108.91
price down icon 3.74%
semiconductors ARM
$156.50
price down icon 3.32%
$158.04
price down icon 0.52%
semiconductors TXN
$214.71
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):