Holen Sie sich die Stockscreener-App
3.29
0.60%
-0.02
Handel nachbörslich:
3.35
0.06
+1.82%
Taboola Com Ltd-Aktien (TBLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.30 | $3.23 | $0.07 | 815,444.0 | -0.60% |
| 2025-08-13 | $3.32 | $3.21 | $0.115 | 1,136,287.0 | +2.48% |
| 2025-08-12 | $3.27 | $3.17 | $0.10 | 1,634,632.0 | +1.89% |
| 2025-08-11 | $3.35 | $3.11 | $0.24 | 1,840,195.0 | -3.35% |
| 2025-08-08 | $3.43 | $3.25 | $0.185 | 1,727,258.0 | -4.09% |
| 2025-08-07 | $3.52 | $3.34 | $0.175 | 2,006,832.0 | +1.18% |
| 2025-08-06 | $3.78 | $3.28 | $0.50 | 3,522,933.0 | +5.30% |
| 2025-08-05 | $3.29 | $3.20 | $0.095 | 1,106,219.0 | -1.23% |
| 2025-08-04 | $3.27 | $3.19 | $0.08 | 737,495.0 | +2.20% |
| 2025-08-01 | $3.20 | $3.15 | $0.05 | 1,311,278.0 | -0.93% |
| 2025-07-31 | $3.27 | $3.20 | $0.065 | 1,040,802.0 | -0.62% |
| 2025-07-30 | $3.28 | $3.18 | $0.10 | 1,057,092.0 | -0.62% |
| 2025-07-29 | $3.33 | $3.23 | $0.10 | 880,091.0 | -1.81% |
| 2025-07-28 | $3.35 | $3.29 | $0.055 | 827,177.0 | -0.60% |
| 2025-07-25 | $3.38 | $3.32 | $0.0552 | 879,056.0 | -0.89% |
| 2025-07-24 | $3.45 | $3.35 | $0.10 | 986,007.0 | -2.33% |
| 2025-07-23 | $3.46 | $3.42 | $0.035 | 540,672.0 | -1.99% |
| 2025-07-22 | $3.58 | $3.50 | $0.08 | 856,076.0 | -1.40% |
| 2025-07-21 | $3.58 | $3.54 | $0.045 | 673,104.0 | +0.56% |
| 2025-07-18 | $3.60 | $3.49 | $0.11 | 1,511,559.0 | -1.12% |
| 2025-07-17 | $3.66 | $3.57 | $0.09 | 1,385,149.0 | +0.00% |
| 2025-07-16 | $3.65 | $3.57 | $0.075 | 1,159,240.0 | -1.24% |
| 2025-07-15 | $3.69 | $3.62 | $0.07 | 834,367.0 | -0.14% |
Taboola Com Ltd-Aktien (TBLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taboola Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taboola Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taboola Com Ltd-Aktien (TBLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.78 | $3.11 | $0.67 | 16,654,017.0 | +2.49% |
| 2025-07 | $3.79 | $3.18 | $0.605 | 22,051,216.0 | -12.30% |
| 2025-06 | $3.77 | $3.43 | $0.34 | 32,468,461.0 | -1.08% |
| 2025-05 | $3.74 | $2.91 | $0.83 | 43,623,929.0 | +25.42% |
| 2025-04 | $3.10 | $2.50 | $0.60 | 38,979,800.0 | +0.00% |
| 2025-03 | $3.10 | $2.75 | $0.355 | 54,846,960.0 | +8.06% |
| 2025-02 | $4.01 | $2.69 | $1.32 | 35,212,638.0 | -28.35% |
| 2025-01 | $3.98 | $3.43 | $0.555 | 12,983,459.0 | +4.38% |
Taboola Com Ltd-Aktien (TBLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $3.47 | $0.83 | 27,896,100.0 | +3.65% |
| 2024-11 | $3.67 | $2.90 | $0.77 | 23,189,282.0 | +7.23% |
| 2024-10 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| 2024-09 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| 2024-08 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| 2024-07 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| 2024-06 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| 2024-05 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| 2024-04 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| 2024-03 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| 2024-02 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| 2024-01 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
Taboola Com Ltd-Aktien (TBLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.46 | $0.9387 | 26,098,903.0 | +25.51% |
| 2023-11 | $4.10 | $3.43 | $0.67 | 37,289,933.0 | -5.99% |
| 2023-10 | $4.11 | $3.38 | $0.735 | 20,627,317.0 | -3.17% |
| 2023-09 | $3.97 | $3.54 | $0.43 | 14,444,205.0 | +1.07% |
| 2023-08 | $3.98 | $3.20 | $0.78 | 21,327,850.0 | +0.27% |
| 2023-07 | $3.77 | $3.04 | $0.73 | 18,579,572.0 | +20.26% |
| 2023-06 | $3.38 | $2.82 | $0.565 | 24,179,658.0 | +13.92% |
| 2023-05 | $3.26 | $2.16 | $1.10 | 28,490,536.0 | +18.18% |
| 2023-04 | $2.69 | $2.23 | $0.465 | 14,893,780.0 | -15.07% |
| 2023-03 | $3.44 | $2.46 | $0.98 | 22,898,992.0 | -13.10% |
| 2023-02 | $4.45 | $2.83 | $1.62 | 35,032,346.0 | -21.36% |
| 2023-01 | $4.00 | $3.05 | $0.95 | 25,804,608.0 | +29.22% |
0.51%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):