8.20
price down icon4.43%   -0.38
after-market Handel nachbörslich: 8.26 0.06 +0.73%
loading

Teladoc Health Inc-Aktien (TDOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.77 $8.18 $0.59 5,525,370.0 -4.43%
2025-07-23 $8.74 $8.50 $0.24 4,419,759.0 +1.90%
2025-07-22 $8.71 $8.32 $0.39 7,264,794.0 +1.08%
2025-07-21 $8.81 $8.17 $0.6375 7,425,835.0 +3.48%
2025-07-18 $8.14 $7.83 $0.315 6,049,952.0 +0.12%
2025-07-17 $8.35 $7.96 $0.385 6,785,179.0 +2.03%
2025-07-16 $8.00 $7.69 $0.31 5,206,721.0 -0.38%
2025-07-15 $8.44 $7.86 $0.58 6,172,163.0 -4.35%
2025-07-14 $8.34 $7.96 $0.385 6,898,298.0 -0.60%
2025-07-11 $8.68 $8.26 $0.415 6,591,340.0 -5.56%
2025-07-10 $9.10 $8.73 $0.365 6,575,093.0 -0.45%
2025-07-09 $8.94 $8.47 $0.47 7,157,980.0 +4.00%
2025-07-08 $8.52 $8.05 $0.47 7,190,047.0 +5.45%
2025-07-07 $8.18 $7.94 $0.24 5,568,497.0 -2.65%
2025-07-03 $8.39 $8.14 $0.2495 3,881,663.0 -0.72%
2025-07-02 $8.62 $8.31 $0.315 6,406,467.0 -2.68%
2025-07-01 $8.71 $8.31 $0.405 9,103,458.0 -1.49%
2025-06-30 $8.93 $8.44 $0.49 7,881,520.0 +3.57%
2025-06-27 $8.91 $8.05 $0.865 18,140,240.0 +4.47%
2025-06-26 $8.15 $7.55 $0.5983 9,454,735.0 +6.34%
2025-06-25 $8.12 $7.52 $0.60 11,329,638.0 -5.37%
2025-06-24 $8.31 $7.83 $0.48 20,949,764.0 +1.39%

Teladoc Health Inc-Aktien (TDOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teladoc Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teladoc Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.10 $7.69 $1.41 113,747,986.0 -5.86%
2025-06 $8.93 $6.68 $2.25 159,144,281.0 +25.87%
2025-05 $7.72 $6.61 $1.11 110,328,532.0 -3.76%
2025-04 $8.09 $6.35 $1.74 116,480,651.0 -9.67%
2025-03 $9.94 $7.67 $2.27 120,042,956.0 -16.74%
2025-02 $15.21 $8.82 $6.39 241,718,689.0 -5.91%
2025-01 $10.68 $9.02 $1.66 78,422,384.0 +11.77%

Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.43 $8.75 $3.68 89,094,038.0 -22.29%
2024-11 $12.39 $8.31 $4.08 127,778,221.0 +33.11%
2024-10 $9.95 $8.50 $1.45 105,377,531.0 -1.96%
2024-09 $9.61 $6.98 $2.63 119,043,960.0 +28.03%
2024-08 $9.06 $6.76 $2.30 137,318,302.0 -23.97%
2024-07 $10.66 $8.73 $1.93 130,239,618.0 -3.58%
2024-06 $11.57 $9.59 $1.98 132,229,994.0 -12.99%
2024-05 $13.47 $11.00 $2.47 101,757,880.0 -11.84%
2024-04 $15.27 $12.65 $2.62 115,122,837.0 -15.56%
2024-03 $15.95 $14.29 $1.66 78,851,652.0 +0.13%
2024-02 $21.74 $14.36 $7.38 124,135,930.0 -22.39%
2024-01 $22.54 $19.09 $3.45 80,079,436.0 -9.84%

Teladoc Health Inc-Aktien (TDOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.34 $17.92 $4.42 88,310,275.0 +18.80%
2023-11 $19.32 $15.48 $3.84 94,147,667.0 +9.67%
2023-10 $19.77 $15.02 $4.75 123,009,607.0 -11.03%
2023-09 $23.20 $18.47 $4.72 85,999,243.0 -17.89%
2023-08 $29.40 $21.21 $8.19 97,720,351.0 -23.95%
2023-07 $30.41 $22.47 $7.94 167,776,624.0 +17.58%
2023-06 $26.17 $22.72 $3.45 73,686,524.0 +9.37%
2023-05 $27.18 $22.32 $4.86 66,127,296.0 -12.74%
2023-04 $29.34 $25.00 $4.34 86,593,029.0 +2.43%
2023-03 $27.03 $22.63 $4.40 75,397,177.0 -2.23%
2023-02 $34.36 $25.10 $9.26 92,293,432.0 -9.90%
2023-01 $31.45 $21.60 $9.85 88,486,322.0 +24.31%
$21.22
price down icon 0.79%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):