Holen Sie sich die Stockscreener-App
0.4526
13.08%
-0.068
Teads Holding Co-Aktien (TEAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.538 | $0.4501 | $0.0879 | 197,956.0 | -13.06% |
| 2026-09-08 | $0.53 | $0.491 | $0.039 | 98,147.0 | +3.27% |
| 2026-09-04 | $0.5125 | $0.4816 | $0.0309 | 88,053.0 | -4.29% |
| 2026-09-03 | $0.5344 | $0.4939 | $0.0405 | 182,637.0 | +7.27% |
| 2026-09-02 | $0.52 | $0.4759 | $0.0442 | 98,955.0 | +1.45% |
| 2026-09-01 | $0.5112 | $0.4632 | $0.048 | 139,848.0 | -3.59% |
| 2026-08-31 | $0.5171 | $0.463 | $0.0541 | 313,235.0 | +5.13% |
| 2026-08-28 | $0.4824 | $0.42 | $0.0624 | 670,015.0 | +1.23% |
| 2026-08-27 | $0.5221 | $0.4689 | $0.0532 | 284,887.0 | -1.19% |
| 2026-08-26 | $0.5638 | $0.47 | $0.0938 | 382,437.0 | -13.66% |
| 2026-08-25 | $0.6169 | $0.5529 | $0.064 | 397,499.0 | -9.36% |
| 2026-08-24 | $0.6634 | $0.601 | $0.0624 | 342,339.0 | -8.41% |
| 2026-08-21 | $0.6685 | $0.6322 | $0.0363 | 75,034.0 | +4.95% |
| 2026-08-20 | $0.6831 | $0.6255 | $0.0576 | 57,266.0 | -0.08% |
| 2026-08-19 | $0.6352 | $0.6175 | $0.0177 | 96,065.0 | +2.45% |
| 2026-08-18 | $0.6279 | $0.61 | $0.0179 | 70,778.0 | -0.90% |
| 2026-08-17 | $0.6757 | $0.6144 | $0.0613 | 106,683.0 | -8.11% |
| 2026-08-14 | $0.6866 | $0.66 | $0.0266 | 185,118.0 | +4.92% |
| 2026-08-13 | $0.6598 | $0.634 | $0.0258 | 53,712.0 | -1.13% |
| 2026-08-12 | $0.6799 | $0.601 | $0.0789 | 329,115.0 | -1.96% |
| 2026-08-11 | $0.6796 | $0.65 | $0.0296 | 60,451.0 | +1.69% |
Teads Holding Co-Aktien (TEAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teads Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teads Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teads Holding Co-Aktien (TEAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.538 | $0.4501 | $0.0879 | 805,596.0 | -9.84% |
| 2026-08 | $0.8581 | $0.42 | $0.4381 | 4,760,534.0 | -29.11% |
| 2026-07 | $0.9699 | $0.68 | $0.2899 | 3,029,463.0 | -7.67% |
| 2026-06 | $1.42 | $0.7347 | $0.6854 | 9,709,111.0 | -33.31% |
| 2026-05 | $1.39 | $0.8282 | $0.5618 | 7,777,703.0 | +31.70% |
| 2026-04 | $0.94 | $0.6007 | $0.3393 | 4,790,776.0 | +32.58% |
| 2026-03 | $0.91 | $0.58 | $0.33 | 10,962,844.0 | -23.03% |
| 2026-02 | $0.89 | $0.5316 | $0.3584 | 96,433,729.0 | +27.13% |
| 2026-01 | $0.7709 | $0.613 | $0.158 | 8,707,243.0 | -4.38% |
Teads Holding Co-Aktien (TEAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9703 | $0.574 | $0.3963 | 13,882,548.0 | +5.16% |
| 2025-11 | $1.56 | $0.596 | $0.964 | 52,273,274.0 | -52.16% |
| 2025-10 | $1.82 | $1.42 | $0.3998 | 8,220,099.0 | -10.30% |
| 2025-09 | $1.81 | $1.55 | $0.26 | 7,280,397.0 | -5.71% |
| 2025-08 | $2.73 | $1.66 | $1.07 | 10,978,929.0 | -30.83% |
| 2025-07 | $3.13 | $2.40 | $0.73 | 7,538,023.0 | +2.02% |
| 2025-06 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
0.60%
7.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):