loading

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.79 $21.17 $0.62 513,845.0 +0.89%
2025-07-22 $21.46 $20.88 $0.585 5,837,007.0 +0.33%
2025-07-21 $21.54 $20.90 $0.64 6,974,224.0 -0.65%
2025-07-18 $22.30 $21.37 $0.925 9,726,157.0 -4.16%
2025-07-17 $22.50 $21.52 $0.98 8,046,232.0 +4.29%
2025-07-16 $21.64 $21.11 $0.53 4,568,023.0 +0.70%
2025-07-15 $21.56 $20.91 $0.65 7,372,386.0 +3.00%
2025-07-14 $20.80 $19.74 $1.07 7,394,918.0 +4.45%
2025-07-11 $20.11 $19.57 $0.54 4,762,770.0 -1.05%
2025-07-10 $20.46 $19.93 $0.53 5,019,396.0 -1.72%
2025-07-09 $20.62 $20.12 $0.50 4,769,718.0 +0.30%
2025-07-08 $20.85 $20.20 $0.65 9,193,259.0 +1.25%
2025-07-07 $20.36 $19.82 $0.54 6,662,653.0 +2.98%
2025-07-03 $19.47 $18.82 $0.648 3,277,557.0 +1.51%
2025-07-02 $19.28 $18.91 $0.37 2,862,462.0 -0.36%
2025-07-01 $19.49 $18.88 $0.61 4,577,458.0 -1.28%
2025-06-30 $19.58 $19.21 $0.3699 7,047,676.0 +2.04%
2025-06-27 $19.25 $18.65 $0.595 6,769,200.0 +2.14%
2025-06-26 $18.96 $18.61 $0.35 4,290,675.0 -0.16%
2025-06-25 $19.00 $18.66 $0.34 3,490,004.0 -0.16%
2025-06-24 $18.90 $18.49 $0.41 4,698,721.0 +2.18%

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.50 $18.82 $3.68 91,558,065.0 +10.57%
2025-06 $19.58 $17.04 $2.54 133,088,950.0 +15.74%
2025-05 $18.06 $13.30 $4.76 158,218,293.0 +25.48%
2025-04 $14.57 $11.71 $2.86 163,636,384.0 -6.87%
2025-03 $15.33 $11.91 $3.42 181,483,152.0 +18.21%
2025-02 $14.69 $11.61 $3.08 172,531,965.0 +1.75%
2025-01 $12.41 $10.26 $2.15 133,964,487.0 +5.55%

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.83 $11.27 $2.56 131,426,657.0 -0.61%
2024-11 $12.11 $10.11 $2.00 140,549,121.0 +2.52%
2024-10 $14.05 $11.08 $2.97 174,983,854.0 -7.63%
2024-09 $13.83 $9.41 $4.42 225,855,687.0 +15.42%
2024-08 $14.20 $10.07 $4.13 237,124,252.0 -26.38%
2024-07 $15.53 $13.81 $1.72 141,053,235.0 +0.93%
2024-06 $15.05 $13.55 $1.50 133,048,062.0 -2.77%
2024-05 $15.77 $12.36 $3.41 171,343,399.0 +15.14%
2024-04 $12.93 $10.94 $1.99 142,622,204.0 +12.15%
2024-03 $11.80 $9.14 $2.66 196,788,282.0 +6.88%
2024-02 $10.70 $9.00 $1.70 146,678,545.0 +11.38%
2024-01 $9.58 $8.19 $1.39 215,181,038.0 +4.33%

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.20 $7.92 $1.27 149,132,593.0 +5.88%
2023-11 $8.99 $6.76 $2.23 190,366,778.0 +17.22%
2023-10 $7.37 $6.09 $1.28 149,241,463.0 +13.79%
2023-09 $7.19 $5.96 $1.23 123,901,725.0 -6.45%
2023-08 $7.00 $5.70 $1.30 187,153,221.0 -2.43%
2023-07 $7.94 $6.31 $1.63 129,086,928.0 -5.28%
2023-06 $8.39 $6.93 $1.46 135,215,715.0 +6.34%
2023-05 $8.37 $6.52 $1.85 140,431,688.0 -6.34%
2023-04 $8.25 $6.89 $1.36 89,361,113.0 -10.51%
2023-03 $8.74 $6.75 $1.99 169,304,675.0 +9.81%
2023-02 $9.08 $7.37 $1.71 119,421,608.0 -10.13%
2023-01 $9.29 $7.78 $1.51 158,530,214.0 +1.33%
$147.67
price up icon 1.43%
internet_content_information Z
$80.88
price up icon 0.88%
$38.05
price down icon 0.13%
$93.13
price up icon 0.63%
$240.55
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):