Holen Sie sich die Stockscreener-App
1.86
5.10%
-0.10
Handel nachbörslich:
1.86
Truecar Inc-Aktien (TRUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.91 | $1.85 | $0.055 | 155,702.0 | -5.10% |
| 2025-08-13 | $1.99 | $1.89 | $0.095 | 250,390.0 | +3.70% |
| 2025-08-12 | $1.99 | $1.88 | $0.11 | 273,428.0 | +0.00% |
| 2025-08-11 | $2.10 | $1.89 | $0.2108 | 382,230.0 | -7.80% |
| 2025-08-08 | $2.19 | $2.01 | $0.18 | 361,953.0 | -0.97% |
| 2025-08-07 | $2.29 | $1.94 | $0.345 | 1,142,556.0 | +5.08% |
| 2025-08-06 | $1.99 | $1.53 | $0.46 | 2,244,676.0 | +22.36% |
| 2025-08-05 | $1.83 | $1.54 | $0.29 | 1,341,620.0 | -8.00% |
| 2025-08-04 | $1.83 | $1.69 | $0.14 | 943,740.0 | +0.00% |
| 2025-08-01 | $1.81 | $1.69 | $0.12 | 289,608.0 | -4.37% |
| 2025-07-31 | $1.94 | $1.78 | $0.155 | 191,871.0 | -5.18% |
| 2025-07-30 | $1.99 | $1.84 | $0.1464 | 244,222.0 | +4.32% |
| 2025-07-29 | $1.97 | $1.79 | $0.18 | 788,985.0 | -5.13% |
| 2025-07-28 | $2.00 | $1.94 | $0.06 | 198,632.0 | -0.51% |
| 2025-07-25 | $2.02 | $1.94 | $0.08 | 83,395.0 | +0.51% |
| 2025-07-24 | $2.07 | $1.95 | $0.125 | 151,446.0 | -6.25% |
| 2025-07-23 | $2.08 | $2.05 | $0.0299 | 80,554.0 | +2.46% |
| 2025-07-22 | $2.04 | $1.95 | $0.09 | 198,395.0 | +3.57% |
| 2025-07-21 | $2.02 | $1.95 | $0.07 | 148,933.0 | -0.51% |
| 2025-07-18 | $2.01 | $1.95 | $0.06 | 215,316.0 | +1.03% |
| 2025-07-17 | $2.00 | $1.94 | $0.0599 | 211,634.0 | -1.52% |
| 2025-07-16 | $2.01 | $1.95 | $0.06 | 180,861.0 | +1.54% |
Truecar Inc-Aktien (TRUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truecar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truecar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truecar Inc-Aktien (TRUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.29 | $1.53 | $0.755 | 7,541,605.0 | +1.64% |
| 2025-07 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| 2025-06 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| 2025-05 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| 2025-04 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| 2025-03 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| 2025-02 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| 2025-01 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
0.51%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):