Holen Sie sich die Stockscreener-App
5.9316
0.17%
0.1116
Trivago Nv Adr-Aktien (TRVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $6.04 | $5.75 | $0.2899 | 21,073.0 | +0.52% |
| 2026-09-08 | $6.03 | $5.78 | $0.2582 | 83,083.0 | -2.84% |
| 2026-09-04 | $6.49 | $5.97 | $0.52 | 109,713.0 | -6.41% |
| 2026-09-03 | $6.49 | $5.88 | $0.61 | 203,152.0 | +9.40% |
| 2026-09-02 | $6.00 | $5.75 | $0.2499 | 139,290.0 | -0.17% |
| 2026-09-01 | $6.20 | $5.53 | $0.67 | 272,700.0 | +2.27% |
| 2026-08-31 | $6.10 | $5.66 | $0.44 | 136,047.0 | -4.50% |
| 2026-08-28 | $6.10 | $5.66 | $0.44 | 251,716.0 | +6.76% |
| 2026-08-27 | $5.85 | $5.61 | $0.24 | 111,241.0 | -1.58% |
| 2026-08-26 | $5.84 | $5.53 | $0.3148 | 172,527.0 | +3.44% |
| 2026-08-25 | $5.87 | $5.39 | $0.48 | 650,406.0 | -1.08% |
| 2026-08-24 | $5.63 | $5.25 | $0.38 | 140,971.0 | +3.14% |
| 2026-08-21 | $5.50 | $5.00 | $0.505 | 219,573.0 | +10.63% |
| 2026-08-20 | $4.98 | $4.67 | $0.31 | 68,772.0 | -0.20% |
| 2026-08-19 | $5.00 | $4.57 | $0.43 | 169,223.0 | +2.30% |
| 2026-08-18 | $5.00 | $4.79 | $0.21 | 133,584.0 | -4.39% |
| 2026-08-17 | $5.15 | $4.93 | $0.2218 | 136,246.0 | -1.76% |
| 2026-08-14 | $5.22 | $4.89 | $0.33 | 164,481.0 | -1.54% |
| 2026-08-13 | $5.28 | $5.08 | $0.20 | 116,825.0 | -0.38% |
| 2026-08-12 | $5.39 | $5.18 | $0.21 | 28,245.0 | -0.57% |
| 2026-08-11 | $5.39 | $5.13 | $0.26 | 35,551.0 | -1.69% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trivago Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trivago Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.49 | $5.53 | $0.96 | 829,011.0 | +2.09% |
| 2026-08 | $6.10 | $4.57 | $1.53 | 3,273,320.0 | +8.52% |
| 2026-07 | $5.78 | $4.95 | $0.83 | 1,886,923.0 | -3.47% |
| 2026-06 | $5.50 | $3.39 | $2.11 | 2,595,641.0 | +49.05% |
| 2026-05 | $3.75 | $2.77 | $0.98 | 1,830,382.0 | +29.68% |
| 2026-04 | $2.96 | $2.59 | $0.37 | 538,580.0 | +4.43% |
| 2026-03 | $3.00 | $2.63 | $0.375 | 635,610.0 | -7.19% |
| 2026-02 | $3.16 | $2.77 | $0.395 | 1,762,817.0 | +2.10% |
| 2026-01 | $2.93 | $2.75 | $0.18 | 560,962.0 | -1.38% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $2.81 | $0.44 | 990,453.0 | -5.54% |
| 2025-11 | $3.25 | $2.71 | $0.535 | 1,201,421.0 | -4.66% |
| 2025-10 | $3.35 | $2.99 | $0.3589 | 714,510.0 | -3.45% |
| 2025-09 | $3.64 | $3.20 | $0.44 | 1,065,817.0 | -0.74% |
| 2025-08 | $5.00 | $3.13 | $1.87 | 2,403,567.0 | -14.94% |
| 2025-07 | $4.19 | $3.54 | $0.65 | 1,009,079.0 | +4.77% |
| 2025-06 | $4.45 | $3.60 | $0.85 | 1,259,352.0 | -6.45% |
| 2025-05 | $5.83 | $3.99 | $1.84 | 4,632,597.0 | -3.12% |
| 2025-04 | $4.81 | $3.04 | $1.77 | 2,641,713.0 | +1.46% |
| 2025-03 | $5.45 | $3.58 | $1.87 | 2,508,953.0 | -3.76% |
| 2025-02 | $5.03 | $2.77 | $2.26 | 4,325,349.0 | +50.53% |
| 2025-01 | $3.05 | $2.18 | $0.8736 | 1,299,443.0 | +29.82% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $2.02 | $0.56 | 1,899,101.0 | +6.45% |
| 2024-11 | $2.20 | $1.64 | $0.56 | 1,378,413.0 | +31.12% |
| 2024-10 | $1.74 | $1.60 | $0.1445 | 861,704.0 | -4.34% |
| 2024-09 | $2.02 | $1.61 | $0.4113 | 935,050.0 | -14.36% |
| 2024-08 | $2.17 | $1.80 | $0.3699 | 835,346.0 | -4.72% |
| 2024-07 | $2.26 | $1.98 | $0.28 | 1,008,208.0 | +5.47% |
| 2024-06 | $2.35 | $1.98 | $0.37 | 1,110,836.0 | -14.10% |
| 2024-05 | $2.57 | $2.04 | $0.53 | 1,355,815.0 | -8.59% |
| 2024-04 | $3.29 | $2.48 | $0.81 | 1,306,465.0 | -7.58% |
| 2024-03 | $2.80 | $2.50 | $0.30 | 997,290.0 | +9.92% |
| 2024-02 | $2.80 | $2.33 | $0.47 | 2,084,883.0 | +0.80% |
| 2024-01 | $2.80 | $2.33 | $0.47 | 1,681,522.0 | +2.46% |
2.06%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):