Holen Sie sich die Stockscreener-App
118.94
7.76%
-10.00
Handel nachbörslich:
118.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TSEM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $128.7 | $118.4 | $10.28 | 2,347,570.0 | -7.76% |
| 2025-12-11 | $129.6 | $123.3 | $6.24 | 1,539,207.0 | +1.92% |
| 2025-12-10 | $126.9 | $123.9 | $2.95 | 1,633,217.0 | +2.02% |
| 2025-12-09 | $124.2 | $117.3 | $6.81 | 1,555,094.0 | +4.82% |
| 2025-12-08 | $119.9 | $116.2 | $3.77 | 1,269,744.0 | +3.76% |
| 2025-12-05 | $117.8 | $111.5 | $6.29 | 1,399,198.0 | -0.97% |
| 2025-12-04 | $115.5 | $110.1 | $5.32 | 1,495,367.0 | -0.76% |
| 2025-12-03 | $116.1 | $109.8 | $6.32 | 1,812,792.0 | -0.39% |
| 2025-12-02 | $119.8 | $114.1 | $5.70 | 3,905,776.0 | +4.11% |
| 2025-12-01 | $112.1 | $107.8 | $4.27 | 1,982,641.0 | +3.47% |
| 2025-11-28 | $109.1 | $105.2 | $3.86 | 1,936,288.0 | +4.49% |
| 2025-11-26 | $106.0 | $100.1 | $5.96 | 2,444,612.0 | +5.57% |
| 2025-11-25 | $98.84 | $92.95 | $5.89 | 1,237,838.0 | +2.03% |
| 2025-11-24 | $97.42 | $94.34 | $3.08 | 1,220,937.0 | +2.56% |
| 2025-11-21 | $93.99 | $87.30 | $6.69 | 1,898,647.0 | +2.23% |
| 2025-11-20 | $103.6 | $91.01 | $12.61 | 2,062,216.0 | -7.02% |
| 2025-11-19 | $100.4 | $96.25 | $4.15 | 1,173,892.0 | +1.92% |
| 2025-11-18 | $98.74 | $94.10 | $4.64 | 1,368,637.0 | +1.36% |
| 2025-11-17 | $100.8 | $94.25 | $6.50 | 1,524,268.0 | -3.92% |
| 2025-11-14 | $101.2 | $94.00 | $7.15 | 1,711,982.0 | +0.17% |
| 2025-11-13 | $105.0 | $97.13 | $7.92 | 2,651,406.0 | -6.89% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tower Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tower Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.6 | $107.8 | $21.75 | 21,288,176.0 | +10.02% |
| 2025-11 | $109.1 | $80.63 | $28.43 | 38,838,013.0 | +26.93% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):