238.85
price down icon0.64%   -1.55
after-market Handel nachbörslich: 238.81 -0.04 -0.02%
loading

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $242.3 $238.7 $3.63 11,824,383.0 -0.64%
2025-07-18 $246.0 $238.7 $7.28 16,228,727.0 -2.12%
2025-07-17 $248.3 $241.4 $6.89 27,352,111.0 +3.38%
2025-07-16 $238.3 $234.2 $4.16 14,905,367.0 +0.26%
2025-07-15 $237.7 $233.8 $3.86 14,227,096.0 +3.62%
2025-07-14 $229.8 $226.3 $3.54 10,652,190.0 -0.75%
2025-07-11 $232.3 $229.4 $2.87 8,801,994.0 +0.28%
2025-07-10 $233.1 $227.8 $5.28 13,098,028.0 -0.90%
2025-07-09 $233.3 $230.2 $3.03 9,462,303.0 +1.75%
2025-07-08 $230.3 $227.5 $2.80 8,833,541.0 -0.57%
2025-07-07 $232.6 $227.4 $5.11 13,502,705.0 -2.40%
2025-07-03 $237.6 $233.3 $4.31 7,779,378.0 +0.51%
2025-07-02 $233.8 $224.0 $9.82 11,981,615.0 +3.97%
2025-07-01 $228.6 $221.2 $7.42 9,976,041.0 -0.80%
2025-06-30 $228.2 $224.8 $3.35 9,268,844.0 -0.91%
2025-06-27 $228.9 $224.0 $4.85 12,948,713.0 +2.04%
2025-06-26 $225.2 $222.7 $2.52 7,965,175.0 +0.57%
2025-06-25 $223.5 $220.8 $2.70 9,137,589.0 +1.20%
2025-06-24 $220.4 $213.9 $6.49 14,789,517.0 +4.65%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $248.3 $221.2 $27.10 190,449,862.0 +5.46%
2025-06 $228.9 $192.2 $36.69 213,578,546.0 +17.16%
2025-05 $199.8 $170.6 $29.21 275,371,523.0 +15.98%
2025-04 $171.8 $134.2 $37.50 425,452,423.0 +0.42%
2025-03 $184.7 $159.7 $25.01 302,642,587.0 -8.05%
2025-02 $213.2 $175.5 $37.66 272,061,649.0 -13.75%
2025-01 $226.4 $187.7 $38.74 398,011,571.0 +5.99%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $208.2 $188.9 $19.22 238,405,615.0 +8.52%
2024-11 $206.6 $178.1 $28.56 239,737,659.0 -3.09%
2024-10 $212.6 $170.8 $41.82 348,129,180.0 +9.71%
2024-09 $189.3 $156.0 $33.32 247,755,046.0 +1.15%
2024-08 $175.4 $133.6 $41.88 340,983,004.0 +3.56%
2024-07 $193.5 $152.1 $41.36 431,377,502.0 -4.61%
2024-06 $184.9 $151.0 $33.87 303,145,672.0 +15.08%
2024-05 $160.8 $133.2 $27.57 264,552,446.0 +9.98%
2024-04 $148.4 $125.8 $22.65 340,734,235.0 +0.95%
2024-03 $158.4 $130.1 $28.30 381,495,828.0 +5.74%
2024-02 $135.2 $112.6 $22.56 263,671,632.0 +13.91%
2024-01 $118.8 $98.80 $20.05 304,701,939.0 +8.62%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $95.25 $10.27 168,670,549.0 +6.87%
2023-11 $100.7 $86.34 $14.36 183,179,798.0 +12.74%
2023-10 $94.76 $84.95 $9.81 203,898,733.0 -0.68%
2023-09 $95.05 $84.02 $11.03 168,277,113.0 -7.13%
2023-08 $99.19 $89.56 $9.63 176,348,847.0 -5.63%
2023-07 $107.3 $96.33 $10.96 194,457,050.0 -1.75%
2023-06 $110.7 $94.25 $16.44 243,919,780.0 +2.36%
2023-05 $105.2 $82.44 $22.80 285,700,250.0 +16.95%
2023-04 $93.60 $81.21 $12.39 190,868,533.0 -9.37%
2023-03 $95.82 $85.44 $10.38 237,425,923.0 +6.83%
2023-02 $98.99 $86.66 $12.33 260,134,335.0 -6.10%
2023-01 $106.4 $73.77 $32.66 320,646,879.0 +24.49%
$288.21
price up icon 1.72%
semiconductors AMD
$157.00
price up icon 0.01%
semiconductors TXN
$214.57
price down icon 0.95%
$158.97
price up icon 2.69%
semiconductors ARM
$161.92
price up icon 3.30%
Kapitalisierung:     |  Volumen (24h):