Holen Sie sich die Stockscreener-App
2.36
1.72%
0.04
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.38 | $2.22 | $0.1599 | 2,661.0 | +2.58% |
| 2025-07-01 | $2.34 | $2.22 | $0.12 | 3,297.0 | -0.99% |
| 2025-06-30 | $2.38 | $2.22 | $0.1599 | 5,345.0 | -1.09% |
| 2025-06-27 | $2.37 | $2.30 | $0.069 | 321.0 | +2.35% |
| 2025-06-26 | $2.31 | $2.23 | $0.0834 | 1,347.0 | -1.01% |
| 2025-06-25 | $2.34 | $2.22 | $0.1182 | 3,336.0 | +1.00% |
| 2025-06-24 | $2.33 | $2.23 | $0.0999 | 5,128.0 | -0.64% |
| 2025-06-23 | $2.35 | $2.18 | $0.169 | 27,037.0 | +0.00% |
| 2025-06-20 | $2.46 | $2.23 | $0.2299 | 2,110.0 | +1.24% |
| 2025-06-18 | $2.38 | $2.23 | $0.1499 | 6,615.0 | +0.98% |
| 2025-06-17 | $2.47 | $2.20 | $0.2699 | 8,097.0 | -0.04% |
| 2025-06-16 | $2.30 | $2.23 | $0.0699 | 3,800.0 | -0.86% |
| 2025-06-13 | $2.34 | $2.27 | $0.0685 | 5,861.0 | -2.14% |
| 2025-06-12 | $2.39 | $2.24 | $0.15 | 6,110.0 | +0.43% |
| 2025-06-10 | $2.34 | $2.34 | $0.00 | 1,161.0 | -0.85% |
| 2025-06-09 | $2.48 | $2.24 | $0.24 | 3,095.0 | +4.44% |
| 2025-06-06 | $2.26 | $2.20 | $0.0597 | 4,908.0 | -0.67% |
| 2025-06-05 | $2.48 | $2.24 | $0.2399 | 9,708.0 | -4.59% |
| 2025-06-04 | $2.42 | $2.31 | $0.1131 | 3,303.0 | +0.14% |
| 2025-06-03 | $2.47 | $2.29 | $0.1845 | 2,035.0 | -0.78% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turbo Energy S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TURB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turbo Energy S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.38 | $2.22 | $0.1599 | 8,619.0 | +1.57% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| 2023-11 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| 2023-10 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| 2023-09 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
12.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):