Holen Sie sich die Stockscreener-App
2.26
1.74%
-0.04
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.29 | $2.23 | $0.06 | 1,675.0 | -0.44% |
| 2025-08-14 | $2.30 | $2.23 | $0.07 | 2,228.0 | +0.00% |
| 2025-08-13 | $2.30 | $2.23 | $0.0699 | 3,839.0 | +1.55% |
| 2025-08-12 | $2.26 | $2.22 | $0.0449 | 1,240.0 | -0.91% |
| 2025-08-11 | $2.29 | $2.22 | $0.07 | 5,495.0 | +1.19% |
| 2025-08-08 | $2.29 | $2.23 | $0.0599 | 1,518.0 | -1.12% |
| 2025-08-07 | $2.28 | $2.23 | $0.0545 | 1,482.0 | +1.08% |
| 2025-08-06 | $2.29 | $2.23 | $0.06 | 2,990.0 | -1.73% |
| 2025-08-05 | $2.30 | $2.22 | $0.0799 | 5,166.0 | +0.41% |
| 2025-08-04 | $2.29 | $2.22 | $0.0705 | 3,972.0 | -0.53% |
| 2025-08-01 | $2.31 | $2.23 | $0.085 | 3,244.0 | +1.17% |
| 2025-07-31 | $2.37 | $2.24 | $0.13 | 1,307.0 | +0.27% |
| 2025-07-30 | $2.28 | $2.22 | $0.06 | 5,009.0 | +0.03% |
| 2025-07-29 | $2.28 | $2.22 | $0.0606 | 3,617.0 | +0.27% |
| 2025-07-28 | $2.35 | $2.22 | $0.13 | 5,186.0 | -0.30% |
| 2025-07-25 | $2.29 | $2.23 | $0.06 | 3,080.0 | +0.45% |
| 2025-07-24 | $2.28 | $2.23 | $0.0499 | 3,002.0 | -0.72% |
| 2025-07-23 | $2.28 | $2.23 | $0.0463 | 5,467.0 | +0.11% |
| 2025-07-22 | $2.28 | $2.22 | $0.0599 | 1,627.0 | +0.61% |
| 2025-07-21 | $2.30 | $2.22 | $0.0784 | 1,931.0 | -0.88% |
| 2025-07-18 | $2.28 | $2.28 | $0.00 | 141.0 | -1.77% |
| 2025-07-16 | $2.32 | $2.22 | $0.1011 | 1,822.0 | +4.13% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turbo Energy S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TURB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turbo Energy S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.31 | $2.22 | $0.095 | 32,849.0 | +0.60% |
| 2025-07 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| 2023-11 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| 2023-10 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| 2023-09 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
9.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):