Holen Sie sich die Stockscreener-App
3.46
3.32%
-0.15
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.69 | $3.43 | $0.2671 | 178,780.0 | -3.32% |
| 2026-03-12 | $3.80 | $3.60 | $0.20 | 243,893.0 | -4.75% |
| 2026-03-11 | $4.00 | $3.70 | $0.30 | 318,819.0 | -2.82% |
| 2026-03-10 | $4.00 | $3.70 | $0.30 | 768,540.0 | +4.84% |
| 2026-03-09 | $3.74 | $3.26 | $0.48 | 559,043.0 | +10.39% |
| 2026-03-06 | $3.64 | $3.34 | $0.2999 | 273,864.0 | -6.65% |
| 2026-03-05 | $3.72 | $3.53 | $0.19 | 231,896.0 | -1.63% |
| 2026-03-04 | $3.82 | $3.61 | $0.2075 | 228,127.0 | +1.66% |
| 2026-03-03 | $3.84 | $3.51 | $0.33 | 450,109.0 | -2.43% |
| 2026-03-02 | $3.78 | $3.40 | $0.38 | 493,611.0 | +0.00% |
| 2026-02-27 | $4.19 | $3.63 | $0.5592 | 659,157.0 | -12.94% |
| 2026-02-26 | $4.42 | $3.83 | $0.595 | 902,897.0 | +6.25% |
| 2026-02-25 | $4.30 | $3.14 | $1.16 | 1,481,841.0 | +12.99% |
| 2026-02-24 | $3.73 | $3.30 | $0.425 | 514,684.0 | +5.67% |
| 2026-02-23 | $3.41 | $3.18 | $0.2361 | 221,539.0 | -0.89% |
| 2026-02-20 | $3.52 | $3.26 | $0.2625 | 243,761.0 | +3.05% |
| 2026-02-19 | $3.34 | $3.14 | $0.20 | 173,949.0 | +1.86% |
| 2026-02-18 | $3.39 | $3.14 | $0.25 | 425,427.0 | -3.59% |
| 2026-02-17 | $3.42 | $3.20 | $0.22 | 318,370.0 | -2.91% |
| 2026-02-13 | $3.63 | $3.25 | $0.375 | 321,773.0 | +1.47% |
| 2026-02-12 | $3.58 | $3.32 | $0.26 | 287,146.0 | +0.00% |
| 2026-02-11 | $4.11 | $3.04 | $1.07 | 1,087,045.0 | -10.32% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.00 | $3.26 | $0.74 | 3,746,682.0 | -5.68% |
| 2026-02 | $4.42 | $3.00 | $1.42 | 12,494,360.0 | +22.11% |
| 2026-01 | $3.87 | $1.39 | $2.48 | 24,291,012.0 | +119.57% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| 2025-11 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
3.68%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):