Holen Sie sich die Stockscreener-App
0.8671
2.80%
-0.025
Handel nachbörslich:
.87
0.0029
+0.33%
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9064 | $0.864 | $0.0424 | 224,125.0 | -2.80% |
| 2026-10-01 | $0.9342 | $0.8632 | $0.071 | 263,658.0 | -1.96% |
| 2026-09-30 | $0.9449 | $0.8432 | $0.1017 | 1,053,434.0 | +8.26% |
| 2026-09-29 | $0.87 | $0.79 | $0.08 | 2,060,407.0 | +2.50% |
| 2026-09-28 | $0.8677 | $0.8101 | $0.0576 | 1,235,208.0 | -4.63% |
| 2026-09-25 | $0.9064 | $0.8541 | $0.0523 | 736,123.0 | -2.30% |
| 2026-09-24 | $0.9221 | $0.8641 | $0.058 | 989,257.0 | -1.12% |
| 2026-09-23 | $0.9834 | $0.89 | $0.0934 | 1,031,870.0 | -8.73% |
| 2026-09-22 | $1.02 | $0.9609 | $0.0592 | 791,413.0 | -3.46% |
| 2026-09-21 | $1.02 | $0.96 | $0.06 | 704,628.0 | +3.60% |
| 2026-09-18 | $1.02 | $0.9607 | $0.0593 | 1,694,358.0 | -1.17% |
| 2026-09-17 | $1.06 | $0.9823 | $0.0777 | 1,437,702.0 | -4.23% |
| 2026-09-16 | $1.06 | $1.02 | $0.0425 | 1,176,123.0 | +0.00% |
| 2026-09-15 | $1.05 | $0.9881 | $0.067 | 1,131,292.0 | +0.00% |
| 2026-09-14 | $1.09 | $1.01 | $0.08 | 636,940.0 | +0.98% |
| 2026-09-11 | $1.05 | $1.02 | $0.03 | 1,006,346.0 | -0.97% |
| 2026-09-10 | $1.06 | $1.03 | $0.03 | 438,337.0 | -0.96% |
| 2026-09-09 | $1.08 | $1.03 | $0.045 | 574,969.0 | -1.89% |
| 2026-09-08 | $1.14 | $1.05 | $0.0892 | 1,106,431.0 | -0.93% |
| 2026-09-04 | $1.09 | $1.06 | $0.03 | 286,826.0 | +0.94% |
| 2026-09-03 | $1.09 | $1.06 | $0.03 | 329,084.0 | -0.93% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9342 | $0.8632 | $0.071 | 711,908.0 | -4.70% |
| 2026-09 | $1.14 | $0.79 | $0.3492 | 19,565,530.0 | -14.96% |
| 2026-08 | $2.09 | $0.93 | $1.16 | 32,342,433.0 | -43.98% |
| 2026-07 | $2.33 | $1.52 | $0.81 | 26,160,162.0 | -18.03% |
| 2026-06 | $4.02 | $2.19 | $1.83 | 30,857,455.0 | -42.75% |
| 2026-05 | $5.32 | $3.65 | $1.67 | 14,125,805.0 | -19.09% |
| 2026-04 | $5.33 | $3.38 | $1.95 | 11,504,475.0 | +33.78% |
| 2026-03 | $4.57 | $3.26 | $1.31 | 10,221,418.0 | +1.62% |
| 2026-02 | $4.42 | $3.00 | $1.42 | 12,494,360.0 | +22.11% |
| 2026-01 | $3.87 | $1.39 | $2.48 | 24,291,012.0 | +119.57% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| 2025-11 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
1.51%
4.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):