Holen Sie sich die Stockscreener-App
5.99
2.84%
-0.17
Travelzoo-Aktien (TZOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $6.16 | $5.94 | $0.22 | 41,294.0 | -2.76% |
| 2026-09-08 | $6.30 | $6.06 | $0.24 | 35,891.0 | -1.44% |
| 2026-09-04 | $6.30 | $6.09 | $0.21 | 31,741.0 | +1.30% |
| 2026-09-03 | $6.31 | $6.13 | $0.18 | 40,012.0 | -0.96% |
| 2026-09-02 | $6.46 | $6.23 | $0.2293 | 30,114.0 | -0.80% |
| 2026-09-01 | $6.44 | $6.27 | $0.17 | 54,760.0 | -3.09% |
| 2026-08-31 | $6.68 | $6.46 | $0.22 | 51,562.0 | -2.99% |
| 2026-08-28 | $6.79 | $6.60 | $0.19 | 30,006.0 | +0.30% |
| 2026-08-27 | $6.79 | $6.60 | $0.19 | 46,365.0 | -1.77% |
| 2026-08-26 | $6.90 | $6.75 | $0.1485 | 41,583.0 | -0.59% |
| 2026-08-25 | $6.87 | $6.62 | $0.245 | 31,473.0 | +0.89% |
| 2026-08-24 | $6.82 | $6.56 | $0.26 | 32,533.0 | +1.20% |
| 2026-08-21 | $6.80 | $6.62 | $0.175 | 34,582.0 | -0.30% |
| 2026-08-20 | $6.89 | $6.66 | $0.23 | 61,317.0 | -2.62% |
| 2026-08-19 | $7.04 | $6.85 | $0.185 | 50,532.0 | -1.71% |
| 2026-08-18 | $7.06 | $6.82 | $0.24 | 49,020.0 | +1.16% |
| 2026-08-17 | $7.19 | $6.91 | $0.28 | 80,222.0 | -3.08% |
| 2026-08-14 | $7.32 | $7.10 | $0.22 | 83,790.0 | -1.38% |
| 2026-08-13 | $7.50 | $7.18 | $0.32 | 62,179.0 | -1.36% |
| 2026-08-12 | $7.46 | $7.10 | $0.365 | 72,895.0 | +3.09% |
| 2026-08-11 | $7.40 | $7.06 | $0.3399 | 59,562.0 | -0.97% |
Travelzoo-Aktien (TZOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelzoo-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelzoo-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travelzoo-Aktien (TZOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.46 | $5.94 | $0.5193 | 233,812.0 | -7.56% |
| 2026-08 | $7.67 | $6.46 | $1.21 | 1,232,798.0 | -10.37% |
| 2026-07 | $12.39 | $6.68 | $5.71 | 2,550,525.0 | -38.10% |
| 2026-06 | $12.00 | $9.62 | $2.38 | 2,903,991.0 | +9.06% |
| 2026-05 | $10.96 | $8.22 | $2.74 | 2,170,030.0 | +9.40% |
| 2026-04 | $11.98 | $5.63 | $6.35 | 8,380,028.0 | +65.37% |
| 2026-03 | $7.35 | $5.45 | $1.90 | 3,463,373.0 | -8.22% |
| 2026-02 | $6.73 | $4.71 | $2.02 | 4,038,472.0 | +10.26% |
| 2026-01 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo-Aktien (TZOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| 2025-11 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| 2025-10 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| 2025-09 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| 2025-08 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| 2025-07 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| 2025-06 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| 2025-05 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| 2025-04 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| 2025-03 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| 2025-02 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| 2025-01 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo-Aktien (TZOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| 2024-11 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| 2024-10 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| 2024-09 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| 2024-08 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| 2024-07 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| 2024-06 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| 2024-05 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| 2024-04 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| 2024-03 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| 2024-02 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| 2024-01 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
1.17%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):