12.55
price down icon8.39%   -1.15
after-market Handel nachbörslich: 12.49 -0.06 -0.48%
loading

Travelzoo-Aktien (TZOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.67 $12.20 $0.47 186,557.0 -8.39%
2025-07-22 $14.00 $13.24 $0.755 198,664.0 +4.10%
2025-07-21 $13.23 $12.73 $0.5049 92,523.0 +2.09%
2025-07-18 $13.22 $12.78 $0.445 90,537.0 -1.53%
2025-07-17 $13.27 $12.86 $0.4112 56,341.0 +1.16%
2025-07-16 $12.98 $12.69 $0.295 46,815.0 +1.01%
2025-07-15 $13.17 $12.75 $0.4159 64,679.0 -1.76%
2025-07-14 $13.08 $12.78 $0.305 63,035.0 +1.16%
2025-07-11 $13.49 $12.85 $0.64 80,865.0 -4.45%
2025-07-10 $13.90 $13.44 $0.46 80,406.0 -3.19%
2025-07-09 $13.95 $13.60 $0.35 84,615.0 +1.72%
2025-07-08 $14.04 $13.66 $0.385 95,354.0 -0.72%
2025-07-07 $13.87 $13.25 $0.62 98,354.0 +3.68%
2025-07-03 $13.55 $13.23 $0.32 45,452.0 +0.68%
2025-07-02 $13.27 $12.86 $0.405 88,022.0 +0.76%
2025-07-01 $13.13 $12.46 $0.665 103,455.0 +3.06%
2025-06-30 $13.65 $12.69 $0.96 131,784.0 -4.64%
2025-06-27 $13.57 $12.99 $0.58 994,189.0 +1.14%
2025-06-26 $13.44 $12.74 $0.695 112,530.0 +3.45%
2025-06-25 $13.10 $12.70 $0.399 102,792.0 -0.47%
2025-06-24 $12.89 $12.32 $0.57 70,202.0 +4.48%

Travelzoo-Aktien (TZOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelzoo-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelzoo-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelzoo-Aktien (TZOO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.04 $12.20 $1.85 1,662,231.0 -1.41%
2025-06 $14.12 $12.00 $2.12 2,766,709.0 -8.02%
2025-05 $16.18 $12.86 $3.32 2,010,093.0 -0.22%
2025-04 $16.55 $10.39 $6.16 3,088,122.0 +1.76%
2025-03 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
2025-02 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
2025-01 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo-Aktien (TZOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
2024-11 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo-Aktien (TZOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
internet_content_information Z
$80.56
price up icon 0.47%
internet_content_information TME
$21.57
price up icon 0.98%
$146.10
price up icon 0.21%
$37.79
price down icon 0.84%
$93.08
price up icon 0.68%
$240.56
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):