Holen Sie sich die Stockscreener-App
5.66
2.91%
0.16
Handel nachbörslich:
5.71
0.05
+0.88%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAA?
Forum
Prognose
Aktiensplit
Under Armour Inc-Aktien (UAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.72 | $5.42 | $0.30 | 6,043,909.0 | +2.91% |
| 2026-05-22 | $5.56 | $5.30 | $0.255 | 6,996,011.0 | +3.38% |
| 2026-05-21 | $5.36 | $5.04 | $0.31 | 7,321,296.0 | +3.30% |
| 2026-05-20 | $5.18 | $5.02 | $0.16 | 9,876,540.0 | +0.19% |
| 2026-05-19 | $5.28 | $4.88 | $0.40 | 10,605,650.0 | +2.39% |
| 2026-05-18 | $5.14 | $4.96 | $0.18 | 9,931,147.0 | -1.95% |
| 2026-05-15 | $5.25 | $5.06 | $0.195 | 12,028,554.0 | +0.39% |
| 2026-05-14 | $5.20 | $5.00 | $0.205 | 10,631,446.0 | -0.20% |
| 2026-05-13 | $5.26 | $4.85 | $0.41 | 14,928,244.0 | +1.59% |
| 2026-05-12 | $5.18 | $4.81 | $0.37 | 33,152,378.0 | -17.00% |
| 2026-05-11 | $6.43 | $6.01 | $0.425 | 13,885,506.0 | -5.75% |
| 2026-05-08 | $6.53 | $6.25 | $0.275 | 7,081,981.0 | +0.63% |
| 2026-05-07 | $6.63 | $6.38 | $0.25 | 6,668,001.0 | -1.08% |
| 2026-05-06 | $6.53 | $6.36 | $0.17 | 4,750,819.0 | +3.03% |
| 2026-05-05 | $6.30 | $6.14 | $0.16 | 5,130,349.0 | +3.12% |
| 2026-05-04 | $6.34 | $6.08 | $0.265 | 5,573,509.0 | -3.34% |
| 2026-05-01 | $6.40 | $6.25 | $0.145 | 5,894,999.0 | +0.00% |
| 2026-04-30 | $6.50 | $6.20 | $0.295 | 9,332,554.0 | +1.94% |
| 2026-04-29 | $6.46 | $6.09 | $0.365 | 7,027,958.0 | -3.59% |
| 2026-04-28 | $6.55 | $6.34 | $0.2077 | 6,640,552.0 | -0.31% |
Under Armour Inc-Aktien (UAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Under Armour Inc-Aktien (UAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.63 | $4.81 | $1.82 | 176,544,248.0 | -10.02% |
| 2026-04 | $6.84 | $5.42 | $1.43 | 146,942,829.0 | +6.43% |
| 2026-03 | $7.36 | $5.58 | $1.78 | 230,506,232.0 | -20.35% |
| 2026-02 | $8.15 | $5.92 | $2.23 | 217,890,198.0 | +20.26% |
| 2026-01 | $6.50 | $5.14 | $1.36 | 262,697,734.0 | +24.14% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.20 | $4.26 | $0.94 | 226,937,520.0 | +11.26% |
| 2025-11 | $4.86 | $4.13 | $0.73 | 198,330,353.0 | +0.22% |
| 2025-10 | $5.15 | $4.45 | $0.70 | 207,428,773.0 | -7.62% |
| 2025-09 | $5.31 | $4.72 | $0.59 | 247,436,913.0 | -0.20% |
| 2025-08 | $6.86 | $4.85 | $2.01 | 364,143,328.0 | -24.70% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):