7.375
price up icon2.57%   0.175
 
loading

Under Armour Inc-Aktien (UAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.49 $7.26 $0.23 43,504.0 +2.57%
2025-07-22 $7.23 $7.01 $0.22 8,685,712.0 +3.15%
2025-07-21 $7.25 $6.95 $0.30 10,111,496.0 +1.75%
2025-07-18 $6.97 $6.79 $0.18 5,780,849.0 +0.29%
2025-07-17 $6.87 $6.73 $0.14 6,964,578.0 +2.24%
2025-07-16 $6.89 $6.59 $0.2965 8,332,589.0 -2.05%
2025-07-15 $7.10 $6.78 $0.32 8,842,241.0 -2.29%
2025-07-14 $7.03 $6.74 $0.295 9,631,913.0 +2.04%
2025-07-11 $7.06 $6.83 $0.2324 15,488,813.0 -3.25%
2025-07-10 $7.33 $6.96 $0.375 23,277,517.0 +2.16%
2025-07-09 $7.08 $6.88 $0.20 8,584,232.0 -1.00%
2025-07-08 $7.09 $6.85 $0.24 9,594,058.0 +0.29%
2025-07-07 $7.18 $6.92 $0.265 7,997,256.0 -1.83%
2025-07-03 $7.26 $7.06 $0.205 5,426,489.0 -1.52%
2025-07-02 $7.42 $7.02 $0.395 11,598,452.0 +1.83%
2025-07-01 $7.36 $6.80 $0.5552 11,450,593.0 +3.81%
2025-06-30 $6.97 $6.82 $0.155 7,902,063.0 -0.87%
2025-06-27 $7.09 $6.81 $0.28 10,026,073.0 +0.88%
2025-06-26 $6.84 $6.65 $0.19 7,064,293.0 +1.94%
2025-06-25 $6.95 $6.66 $0.29 6,985,863.0 -3.04%
2025-06-24 $7.01 $6.76 $0.25 9,509,137.0 +0.58%

Under Armour Inc-Aktien (UAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Under Armour Inc-Aktien (UAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.49 $6.59 $0.90 151,810,292.0 +8.13%
2025-06 $7.17 $6.15 $1.02 187,443,296.0 +1.79%
2025-05 $7.01 $5.61 $1.40 333,834,036.0 +17.31%
2025-04 $6.68 $4.78 $1.90 380,147,414.0 -8.48%
2025-03 $7.48 $6.10 $1.38 290,315,505.0 -8.22%
2025-02 $8.65 $6.75 $1.90 218,479,137.0 -18.44%
2025-01 $8.72 $7.71 $1.01 177,136,071.0 +0.85%

Under Armour Inc-Aktien (UAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.53 $8.05 $2.48 180,209,023.0 -15.45%
2024-11 $11.89 $8.48 $3.41 233,515,806.0 +13.57%
2024-10 $9.58 $8.23 $1.35 248,263,880.0 -4.04%
2024-09 $9.03 $6.65 $2.38 312,549,595.0 +15.86%
2024-08 $8.63 $6.17 $2.46 320,233,571.0 +10.33%
2024-07 $7.14 $6.33 $0.81 250,137,554.0 +4.50%
2024-06 $7.28 $6.58 $0.6992 170,788,925.0 -7.23%
2024-05 $7.21 $6.18 $1.03 229,942,973.0 +6.84%
2024-04 $7.43 $6.42 $1.00 122,560,452.0 -8.81%
2024-03 $9.04 $6.96 $2.08 147,752,607.0 -17.63%
2024-02 $9.08 $7.44 $1.64 150,199,580.0 +17.59%
2024-01 $8.82 $7.19 $1.63 142,837,244.0 -13.31%

Under Armour Inc-Aktien (UAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.50 $8.09 $1.41 123,366,712.0 +7.99%
2023-11 $8.32 $6.57 $1.75 146,503,924.0 +18.83%
2023-10 $7.57 $6.45 $1.12 142,696,980.0 +0.00%
2023-09 $7.88 $6.29 $1.59 118,890,689.0 -10.34%
2023-08 $8.12 $6.99 $1.13 163,558,140.0 -5.21%
2023-07 $8.44 $7.03 $1.41 121,357,709.0 +11.63%
2023-06 $7.95 $6.97 $0.98 138,132,459.0 +0.14%
2023-05 $8.94 $6.97 $1.97 182,666,191.0 -18.71%
2023-04 $9.59 $8.56 $1.03 98,650,157.0 -6.53%
2023-03 $10.15 $7.94 $2.21 177,533,653.0 -4.43%
2023-02 $13.04 $9.66 $3.38 170,996,346.0 -19.85%
2023-01 $12.41 $10.09 $2.32 134,728,453.0 +21.95%
apparel_manufacturing UA
$6.9303
price up icon 2.52%
apparel_manufacturing HBI
$4.705
price up icon 1.18%
$21.16
price up icon 1.00%
apparel_manufacturing ZGN
$9.365
price up icon 2.74%
$62.72
price up icon 1.03%
apparel_manufacturing KTB
$64.82
price up icon 1.17%
Kapitalisierung:     |  Volumen (24h):