Holen Sie sich die Stockscreener-App
5.06
0.60%
0.03
Handel nachbörslich:
5.08
0.02
+0.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAA?
Forum
Prognose
Aktiensplit
Under Armour Inc-Aktien (UAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $5.15 | $5.00 | $0.15 | 23,226,193.0 | +0.60% |
| 2025-08-12 | $5.15 | $4.99 | $0.16 | 25,200,766.0 | -1.76% |
| 2025-08-11 | $5.62 | $5.09 | $0.535 | 25,067,149.0 | -5.88% |
| 2025-08-08 | $5.64 | $5.12 | $0.525 | 61,810,014.0 | -18.07% |
| 2025-08-07 | $6.86 | $6.59 | $0.271 | 12,463,516.0 | -1.34% |
| 2025-08-06 | $6.80 | $6.67 | $0.125 | 4,246,157.0 | +0.30% |
| 2025-08-05 | $6.83 | $6.67 | $0.1599 | 6,444,424.0 | -0.45% |
| 2025-08-04 | $6.83 | $6.60 | $0.23 | 6,713,914.0 | +2.59% |
| 2025-08-01 | $6.58 | $6.43 | $0.145 | 8,418,673.0 | -1.05% |
| 2025-07-31 | $6.79 | $6.61 | $0.185 | 8,122,540.0 | -1.78% |
| 2025-07-30 | $6.96 | $6.68 | $0.28 | 6,215,353.0 | -1.74% |
| 2025-07-29 | $7.16 | $6.83 | $0.33 | 8,462,416.0 | -3.91% |
| 2025-07-28 | $7.47 | $7.12 | $0.345 | 9,194,744.0 | -2.72% |
| 2025-07-25 | $7.36 | $7.04 | $0.319 | 10,203,489.0 | +2.65% |
| 2025-07-24 | $7.57 | $7.17 | $0.40 | 15,757,180.0 | -2.71% |
| 2025-07-23 | $7.41 | $7.35 | $0.06 | 2,914,953.0 | +2.36% |
| 2025-07-22 | $7.23 | $7.01 | $0.22 | 8,685,712.0 | +3.15% |
| 2025-07-21 | $7.25 | $6.95 | $0.30 | 10,111,496.0 | +1.75% |
| 2025-07-18 | $6.97 | $6.79 | $0.18 | 5,780,849.0 | +0.29% |
| 2025-07-17 | $6.87 | $6.73 | $0.14 | 6,964,578.0 | +2.24% |
| 2025-07-16 | $6.89 | $6.59 | $0.2965 | 8,332,589.0 | -2.05% |
| 2025-07-15 | $7.10 | $6.78 | $0.32 | 8,842,241.0 | -2.29% |
Under Armour Inc-Aktien (UAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Under Armour Inc-Aktien (UAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.86 | $4.99 | $1.87 | 196,816,999.0 | -23.80% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
3.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):