Holen Sie sich die Stockscreener-App
5.0149
0.87%
-0.0451
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAA?
Forum
Prognose
Aktiensplit
Under Armour Inc-Aktien (UAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.12 | $5.01 | $0.105 | 1,152,934.0 | -0.79% |
| 2026-09-08 | $5.29 | $5.04 | $0.2513 | 6,476,810.0 | -3.62% |
| 2026-09-04 | $5.26 | $5.12 | $0.145 | 5,438,895.0 | +1.16% |
| 2026-09-03 | $5.32 | $5.14 | $0.175 | 6,725,753.0 | +0.78% |
| 2026-09-02 | $5.17 | $4.93 | $0.24 | 6,057,309.0 | +4.67% |
| 2026-09-01 | $4.98 | $4.86 | $0.125 | 8,240,358.0 | -2.38% |
| 2026-08-31 | $5.11 | $4.96 | $0.145 | 5,914,985.0 | -0.79% |
| 2026-08-28 | $5.16 | $5.06 | $0.095 | 5,073,319.0 | +0.20% |
| 2026-08-27 | $5.20 | $5.01 | $0.19 | 7,069,068.0 | -1.55% |
| 2026-08-26 | $5.24 | $5.12 | $0.12 | 5,308,629.0 | +0.59% |
| 2026-08-25 | $5.38 | $5.12 | $0.2588 | 7,520,119.0 | -4.66% |
| 2026-08-24 | $5.47 | $5.31 | $0.16 | 5,925,636.0 | -0.37% |
| 2026-08-21 | $5.40 | $5.22 | $0.175 | 7,446,973.0 | +1.70% |
| 2026-08-20 | $5.31 | $5.10 | $0.21 | 8,330,835.0 | +0.95% |
| 2026-08-19 | $5.28 | $5.08 | $0.195 | 10,401,520.0 | +3.55% |
| 2026-08-18 | $5.38 | $5.06 | $0.32 | 8,727,659.0 | -4.16% |
| 2026-08-17 | $5.34 | $5.20 | $0.14 | 7,776,138.0 | -1.31% |
| 2026-08-14 | $5.42 | $5.29 | $0.125 | 7,109,418.0 | +0.19% |
| 2026-08-13 | $5.43 | $5.30 | $0.135 | 9,453,617.0 | +1.71% |
| 2026-08-12 | $5.38 | $5.20 | $0.1799 | 9,488,515.0 | -1.50% |
| 2026-08-11 | $5.67 | $5.33 | $0.339 | 16,061,318.0 | -9.03% |
Under Armour Inc-Aktien (UAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Under Armour Inc-Aktien (UAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.32 | $4.86 | $0.46 | 34,092,059.0 | -0.40% |
| 2026-08 | $6.97 | $4.96 | $2.00 | 184,793,749.0 | -24.15% |
| 2026-07 | $7.50 | $6.29 | $1.21 | 160,617,278.0 | +3.99% |
| 2026-06 | $6.40 | $5.36 | $1.04 | 184,831,862.0 | +8.86% |
| 2026-05 | $6.63 | $4.81 | $1.82 | 196,093,373.0 | -6.68% |
| 2026-04 | $6.84 | $5.42 | $1.43 | 146,942,829.0 | +6.43% |
| 2026-03 | $7.36 | $5.58 | $1.78 | 230,506,232.0 | -20.35% |
| 2026-02 | $8.15 | $5.92 | $2.23 | 217,890,198.0 | +20.26% |
| 2026-01 | $6.50 | $5.14 | $1.36 | 262,697,734.0 | +24.14% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.20 | $4.26 | $0.94 | 226,937,520.0 | +11.26% |
| 2025-11 | $4.86 | $4.13 | $0.73 | 198,330,353.0 | +0.22% |
| 2025-10 | $5.15 | $4.45 | $0.70 | 207,428,773.0 | -7.62% |
| 2025-09 | $5.31 | $4.72 | $0.59 | 247,436,913.0 | -0.20% |
| 2025-08 | $6.86 | $4.85 | $2.01 | 364,143,328.0 | -24.70% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
3.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):