Holen Sie sich die Stockscreener-App
19.38
1.27%
-0.25
Handel nachbörslich:
19.38
Urban Edge Properties-Aktien (UE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $19.57 | $19.18 | $0.395 | 1,115,544.0 | -1.27% |
| 2025-08-13 | $19.74 | $19.44 | $0.30 | 1,657,839.0 | +0.31% |
| 2025-08-12 | $19.62 | $19.27 | $0.36 | 946,924.0 | +0.67% |
| 2025-08-11 | $19.67 | $19.22 | $0.45 | 914,916.0 | +0.67% |
| 2025-08-08 | $19.79 | $19.29 | $0.50 | 729,300.0 | -1.53% |
| 2025-08-07 | $20.01 | $19.47 | $0.54 | 947,697.0 | -1.21% |
| 2025-08-06 | $20.25 | $19.84 | $0.41 | 1,188,425.0 | +0.05% |
| 2025-08-05 | $19.89 | $19.48 | $0.405 | 1,774,982.0 | +2.06% |
| 2025-08-04 | $19.52 | $18.99 | $0.53 | 2,042,364.0 | +2.15% |
| 2025-08-01 | $19.84 | $19.03 | $0.81 | 1,994,348.0 | -3.50% |
| 2025-07-31 | $20.22 | $19.70 | $0.525 | 1,472,831.0 | -1.60% |
| 2025-07-30 | $20.90 | $19.76 | $1.14 | 2,052,079.0 | +0.50% |
| 2025-07-29 | $20.10 | $19.57 | $0.53 | 1,586,671.0 | +2.15% |
| 2025-07-28 | $19.80 | $19.45 | $0.35 | 1,646,597.0 | -0.91% |
| 2025-07-25 | $19.92 | $19.57 | $0.355 | 1,150,313.0 | -0.66% |
| 2025-07-24 | $19.92 | $19.65 | $0.27 | 906,677.0 | +0.10% |
| 2025-07-23 | $19.87 | $19.62 | $0.25 | 622,923.0 | +0.20% |
| 2025-07-22 | $19.86 | $19.39 | $0.475 | 890,607.0 | +2.01% |
| 2025-07-21 | $19.48 | $19.30 | $0.185 | 703,549.0 | +0.57% |
| 2025-07-18 | $19.34 | $19.10 | $0.245 | 948,394.0 | +0.10% |
| 2025-07-17 | $19.41 | $19.05 | $0.358 | 934,040.0 | +0.21% |
| 2025-07-16 | $19.23 | $18.77 | $0.455 | 927,127.0 | +2.51% |
Urban Edge Properties-Aktien (UE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Edge Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Edge Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Edge Properties-Aktien (UE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.25 | $18.99 | $1.26 | 14,427,883.0 | -1.72% |
| 2025-07 | $20.90 | $18.44 | $2.46 | 21,827,789.0 | +5.68% |
| 2025-06 | $19.27 | $17.87 | $1.39 | 19,658,278.0 | +2.75% |
| 2025-05 | $19.27 | $17.46 | $1.81 | 15,489,655.0 | +0.50% |
| 2025-04 | $19.48 | $15.66 | $3.82 | 26,183,452.0 | -4.89% |
| 2025-03 | $20.79 | $18.00 | $2.80 | 17,904,223.0 | -7.77% |
| 2025-02 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):