Holen Sie sich die Stockscreener-App
221.52
0.74%
-1.66
Handel nachbörslich:
221.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $222.4 | $219.3 | $3.09 | 6,245,500.0 | -0.74% |
| 2025-08-13 | $223.5 | $218.5 | $4.99 | 3,096,511.0 | +2.00% |
| 2025-08-12 | $221.2 | $218.2 | $3.03 | 3,195,768.0 | -0.39% |
| 2025-08-11 | $223.8 | $218.7 | $5.08 | 4,419,519.0 | -1.17% |
| 2025-08-08 | $224.5 | $222.1 | $2.34 | 2,344,522.0 | -0.19% |
| 2025-08-07 | $228.4 | $222.1 | $6.31 | 3,113,687.0 | -1.24% |
| 2025-08-06 | $226.3 | $222.4 | $3.87 | 3,135,500.0 | +1.12% |
| 2025-08-05 | $223.4 | $221.6 | $1.81 | 2,429,889.0 | +0.41% |
| 2025-08-04 | $223.4 | $219.6 | $3.77 | 4,180,594.0 | +1.21% |
| 2025-08-01 | $220.8 | $218.6 | $2.20 | 4,636,783.0 | -1.16% |
| 2025-07-31 | $223.8 | $220.8 | $2.98 | 5,545,770.0 | -1.47% |
| 2025-07-30 | $226.6 | $222.5 | $4.06 | 8,359,898.0 | +0.67% |
| 2025-07-29 | $230.4 | $219.1 | $11.25 | 19,009,693.0 | -2.39% |
| 2025-07-28 | $231.0 | $224.8 | $6.15 | 6,858,348.0 | +2.00% |
| 2025-07-25 | $226.3 | $221.2 | $5.11 | 8,250,935.0 | +1.91% |
| 2025-07-24 | $230.7 | $219.2 | $11.45 | 9,782,350.0 | -4.54% |
| 2025-07-23 | $231.2 | $229.5 | $1.62 | 2,315,971.0 | +0.77% |
| 2025-07-22 | $230.5 | $226.0 | $4.53 | 3,805,134.0 | +1.50% |
| 2025-07-21 | $227.3 | $224.9 | $2.40 | 2,813,363.0 | +0.44% |
| 2025-07-18 | $228.4 | $222.3 | $6.08 | 5,792,723.0 | -1.15% |
| 2025-07-17 | $230.3 | $226.8 | $3.59 | 5,208,882.0 | -1.60% |
| 2025-07-16 | $232.9 | $229.7 | $3.23 | 2,348,961.0 | +0.02% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $228.4 | $218.2 | $10.23 | 43,043,773.0 | -0.20% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
0.75%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):