Holen Sie sich die Stockscreener-App
235.46
1.68%
3.90
Vorhandelsmarkt:
235.42
-0.04
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $236.8 | $231.8 | $4.92 | 4,926,912.0 | +1.68% |
| 2025-12-09 | $234.8 | $231.5 | $3.27 | 3,784,840.0 | -1.65% |
| 2025-12-08 | $237.4 | $234.1 | $3.24 | 2,456,875.0 | +0.06% |
| 2025-12-05 | $237.1 | $235.0 | $2.09 | 2,494,603.0 | -0.83% |
| 2025-12-04 | $237.7 | $234.3 | $3.40 | 3,161,822.0 | +0.88% |
| 2025-12-03 | $235.9 | $232.3 | $3.53 | 3,384,374.0 | +1.29% |
| 2025-12-02 | $233.8 | $229.4 | $4.44 | 5,190,189.0 | +0.38% |
| 2025-12-01 | $234.1 | $231.1 | $2.98 | 3,462,888.0 | -0.20% |
| 2025-11-28 | $232.5 | $230.5 | $1.99 | 1,207,601.0 | +0.51% |
| 2025-11-26 | $231.8 | $228.4 | $3.40 | 3,231,534.0 | +0.67% |
| 2025-11-25 | $229.4 | $225.3 | $4.19 | 2,581,318.0 | +2.06% |
| 2025-11-24 | $226.6 | $222.5 | $4.09 | 4,446,161.0 | -0.76% |
| 2025-11-21 | $227.4 | $221.7 | $5.75 | 3,595,249.0 | +2.26% |
| 2025-11-20 | $223.5 | $220.4 | $3.03 | 3,953,794.0 | +0.02% |
| 2025-11-19 | $222.0 | $220.0 | $2.02 | 3,259,800.0 | +0.16% |
| 2025-11-18 | $222.0 | $219.9 | $2.08 | 3,756,221.0 | -0.08% |
| 2025-11-17 | $223.7 | $220.9 | $2.82 | 2,920,742.0 | -0.91% |
| 2025-11-14 | $224.2 | $220.4 | $3.81 | 2,885,997.0 | +0.70% |
| 2025-11-13 | $223.6 | $220.9 | $2.68 | 2,681,847.0 | -0.93% |
| 2025-11-12 | $227.1 | $223.5 | $3.55 | 1,944,989.0 | -0.56% |
| 2025-11-11 | $224.9 | $223.4 | $1.46 | 2,697,768.0 | +0.41% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $237.7 | $229.4 | $8.35 | 33,789,415.0 | +1.57% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):