Holen Sie sich die Stockscreener-App
3.55
4.83%
-0.18
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.85 | $3.52 | $0.325 | 44,988.0 | -4.83% |
| 2025-09-04 | $3.85 | $3.50 | $0.3548 | 86,162.0 | -0.53% |
| 2025-09-03 | $4.49 | $3.50 | $0.9903 | 429,867.0 | +6.97% |
| 2025-09-02 | $3.63 | $3.49 | $0.14 | 4,570.0 | -1.15% |
| 2025-08-29 | $3.68 | $3.54 | $0.1435 | 2,785.0 | -0.10% |
| 2025-08-28 | $3.80 | $3.51 | $0.29 | 16,884.0 | -3.53% |
| 2025-08-27 | $3.79 | $3.54 | $0.25 | 17,052.0 | -2.39% |
| 2025-08-26 | $3.77 | $3.45 | $0.32 | 39,415.0 | +5.90% |
| 2025-08-25 | $3.64 | $3.48 | $0.16 | 17,527.0 | +2.25% |
| 2025-08-22 | $3.56 | $3.41 | $0.15 | 17,325.0 | +1.51% |
| 2025-08-21 | $3.47 | $3.42 | $0.05 | 3,571.0 | -3.92% |
| 2025-08-20 | $3.59 | $3.39 | $0.1991 | 19,265.0 | +4.34% |
| 2025-08-19 | $3.50 | $3.32 | $0.18 | 12,349.0 | +0.09% |
| 2025-08-18 | $3.52 | $3.37 | $0.15 | 15,494.0 | -2.89% |
| 2025-08-15 | $3.65 | $3.41 | $0.24 | 16,795.0 | -1.12% |
| 2025-08-14 | $3.79 | $3.40 | $0.39 | 87,381.0 | -19.09% |
| 2025-08-13 | $5.40 | $3.38 | $2.02 | 525,477.0 | +29.03% |
| 2025-08-12 | $3.68 | $3.30 | $0.38 | 18,966.0 | -4.75% |
| 2025-08-11 | $3.71 | $3.41 | $0.2962 | 7,766.0 | -0.37% |
| 2025-08-08 | $3.79 | $3.38 | $0.41 | 11,570.0 | -2.62% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.49 | $3.49 | $1.00 | 610,575.0 | +0.10% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,218.0 | $480.0 | $738.0 | 1,591.4 | +137.93% |
| 2023-11 | $858.0 | $480.0 | $378.0 | 526.5 | -24.57% |
| 2023-10 | $1,242.0 | $450.0 | $792.0 | 3,705.3 | +17.89% |
| 2023-09 | $954.0 | $546.0 | $408.0 | 188.8 | -32.14% |
| 2023-08 | $1,404.0 | $817.2 | $586.8 | 1,960.6 | -32.71% |
| 2023-07 | $1,662.0 | $198.6 | $1,463.4 | 3,484.8 | +477.94% |
| 2023-06 | $588.0 | $204.9 | $383.1 | 11,594.0 | -37.93% |
| 2023-05 | $432.0 | $289.2 | $142.8 | 1,285.6 | +20.58% |
| 2023-04 | $372.0 | $288.0 | $84.00 | 391.7 | -17.35% |
| 2023-03 | $395.9 | $318.6 | $77.34 | 414.1 | -3.02% |
| 2023-02 | $516.0 | $340.8 | $175.2 | 1,046.9 | -29.39% |
| 2023-01 | $1,248.0 | $408.0 | $840.0 | 22,746.4 | -41.39% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):